Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lennar Corp | 0JU0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.27 | 52.27 |
0JU0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.27 | 52.27 | 52.27 | 52.27 | 267 | 0.00 | 0.00% |
| 1 Month | 52.27 | 52.27 | 52.27 | 52.27 | 361 | 0.00 | 0.00% |
| 3 Months | 52.27 | 52.27 | 52.27 | 52.27 | 1,198 | 0.00 | 0.00% |
| 6 Months | 52.27 | 52.27 | 52.27 | 52.27 | 1,505 | 0.00 | 0.00% |
| 1 Year | 52.27 | 52.27 | 52.27 | 52.27 | 2,607 | 0.00 | 0.00% |
| 3 Years | 52.27 | 52.27 | 52.27 | 52.27 | 2,952 | 0.00 | 0.00% |
| 5 Years | 52.27 | 52.27 | 52.27 | 52.27 | 3,329 | 0.00 | 0.00% |
0JU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 69 |
| Jun 13 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 355 |
| Jun 12 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 496 |
| Jun 11 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 214 |
| Jun 10 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 59 |
| Jun 07 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 209 |
| Jun 06 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 289 |
| Jun 05 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 325 |
| Jun 04 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 193 |
| Jun 03 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 637 |
| May 31 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 285 |
| May 30 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 620 |
| May 29 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 721 |
| May 28 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 449 |
| May 24 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 48 |
| May 23 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 371 |
| May 22 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 711 |
| May 21 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 362 |
| May 20 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 200 |
| May 17 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 318 |
| May 16 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 771 |
