Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lear Corp | 0JTQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 203.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 203.06 | 203.06 |
0JTQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.06 | 203.06 | 203.06 | 203.06 | 159 | 0.00 | 0.00% |
| 1 Month | 203.06 | 203.06 | 203.06 | 203.06 | 2,116 | 0.00 | 0.00% |
| 3 Months | 203.06 | 203.06 | 203.06 | 203.06 | 828 | 0.00 | 0.00% |
| 6 Months | 203.06 | 203.06 | 203.06 | 203.06 | 732 | 0.00 | 0.00% |
| 1 Year | 203.06 | 203.06 | 203.06 | 203.06 | 538 | 0.00 | 0.00% |
| 3 Years | 203.06 | 203.06 | 203.06 | 203.06 | 878 | 0.00 | 0.00% |
| 5 Years | 203.06 | 203.06 | 203.06 | 203.06 | 1,554 | 0.00 | 0.00% |
0JTQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 114 |
| Jun 13 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 376 |
| Jun 12 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 76 |
| Jun 11 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 8 |
| Jun 10 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 15 |
| Jun 07 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 320 |
| Jun 06 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 18 |
| Jun 05 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 29 |
| Jun 04 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 3 |
| Jun 03 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 20 |
| May 31 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 85 |
| May 30 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 122 |
| May 29 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 113 |
| May 28 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 22 |
| May 24 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 13 |
| May 23 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 832 |
| May 22 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 2 |
| May 21 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 8 |
| May 20 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 2 |
| May 17 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 38,139 |
| May 16 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 274 |
