Lear Corp (0JTQ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 203.06 | 203.06 | 203.06 | 31 | 203.06 | DE |
| 4 | 0 | 0 | 203.06 | 203.06 | 203.06 | 136 | 203.06 | DE |
| 12 | 0 | 0 | 203.06 | 203.06 | 203.06 | 851 | 203.06 | DE |
| 26 | 0 | 0 | 203.06 | 203.06 | 203.06 | 586 | 203.06 | DE |
| 52 | 0 | 0 | 203.06 | 203.06 | 203.06 | 537 | 203.06 | DE |
| 156 | 0 | 0 | 203.06 | 203.06 | 203.06 | 814 | 203.06 | DE |
| 260 | 0 | 0 | 203.06 | 203.06 | 203.06 | 1521 | 203.06 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 5 |
| 1720110600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1720024200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 2 |
| 1719937800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 38 |
| 1719851400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 13 |
| 1719592200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 71 |
| 1719505800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 4 |
| 1719419400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 6 |
| 1719333000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 191 |
| 1719246600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 12 |
| 1718987400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 321 |
| 1718901000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 22 |
| 1718814600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1718728200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 16 |
| 1718641800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 834 |
| 1718382600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 114 |
| 1718296200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 376 |
| 1718209800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 76 |
| 1718123400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 8 |
| 1718037000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 15 |
| 1717777800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 320 |
| 1717691400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 18 |
| 1717605000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 29 |
| 1717518600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 3 |
| 1717432200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 20 |
| 1717173000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 85 |
| 1717086600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 122 |
| 1717000200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 113 |
| 1716913800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 22 |
| 1716568200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 13 |
| 1716481800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 832 |
| 1716395400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 2 |
| 1716309000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 8 |
| 1716222600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 2 |
| 1715963400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 38139 |
| 1715877000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 274 |
| 1715790600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 10 |
| 1715704200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 85 |
| 1715617800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1715358600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 13 |
| 1715272200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 22 |
| 1715185800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 2 |
| 1715099400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 201 |
| 1714753800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 44 |
| 1714667400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 108 |
| 1714581000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 209 |
| 1714494600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 1147 |
| 1714408200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 202 |
| 1714149000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1714062600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 1 |
| 1713976200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 2 |
| 1713889800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 2 |
| 1713803400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 41 |
| 1713544200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1713457800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 6 |
| 1713371400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 2 |
| 1713285000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 16 |
| 1713198600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 16 |
| 1712939400 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 0 |
| 1712853000 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 1 |
| 1712766600 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 3 |
| 1712680200 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 19 |
| 1712593800 | 203.06 | 0 | 0.00 | 203.06 | 203.06 | 203.06 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
