Laboratory Corporation Of America H (0JSY)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 177.68 | 177.68 | 177.68 | 102 | 177.68 | DE |
| 4 | 0 | 0 | 177.68 | 177.68 | 177.68 | 1799 | 177.68 | DE |
| 12 | 0 | 0 | 177.68 | 177.68 | 177.68 | 1179 | 177.68 | DE |
| 26 | 0 | 0 | 177.68 | 177.68 | 177.68 | 1524 | 177.68 | DE |
| 52 | 0 | 0 | 177.68 | 177.68 | 177.68 | 1406 | 177.68 | DE |
| 156 | 0 | 0 | 177.68 | 177.68 | 177.68 | 2604 | 177.68 | DE |
| 260 | 0 | 0 | 177.68 | 177.68 | 177.68 | 2263 | 177.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 59 |
| 1720801800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 106 |
| 1720715400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 140 |
| 1720629000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 165 |
| 1720542600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 39 |
| 1720456200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 116 |
| 1720197000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 636 |
| 1720110600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 0 |
| 1720024200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 395 |
| 1719937800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 355 |
| 1719851400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 783 |
| 1719592200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 25780 |
| 1719505800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 197 |
| 1719419400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 770 |
| 1719333000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 0 |
| 1719246600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 2 |
| 1718987400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 100 |
| 1718901000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 133 |
| 1718814600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 0 |
| 1718728200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 804 |
| 1718641800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 115 |
| 1718382600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 0 |
| 1718296200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 1078 |
| 1718209800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 155 |
| 1718123400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 2 |
| 1718037000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 21490 |
| 1717777800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 190 |
| 1717691400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 104 |
| 1717605000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 88 |
| 1717518600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 77 |
| 1717432200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 170 |
| 1717173000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 459 |
| 1717086600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 14 |
| 1717000200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 0 |
| 1716913800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 6 |
| 1716568200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 0 |
| 1716481800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 0 |
| 1716395400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 10 |
| 1716309000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 39 |
| 1716222600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 0 |
| 1715963400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 193 |
| 1715877000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 159 |
| 1715790600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 427 |
| 1715704200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 163 |
| 1715617800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 18 |
| 1715358600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 138 |
| 1715272200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 29 |
| 1715185800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 580 |
| 1715099400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 53 |
| 1714753800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 98 |
| 1714667400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 495 |
| 1714581000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 30 |
| 1714494600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 207 |
| 1714408200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 13 |
| 1714149000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 317 |
| 1714062600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 189 |
| 1713976200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 659 |
| 1713889800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 585 |
| 1713803400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 12 |
| 1713544200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 724 |
| 1713457800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 393 |
| 1713371400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 432 |
| 1713285000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 8663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
