ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,501.36
      0.34%
      US Tech 100
      19,316.00
      0.27%
      Dow Jones
      39,263.17
      0.25%
      Brent Oil
      85.025
      -0.46%
      Bitcoin
      61,210.53
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kroger Co (0JS2)

      7. Kroger Co (0JS2) Trades

      Kroger Co

      Kroger Co (0JS2)

      LSE
      24.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JS2 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:43 50.87 1 O
      		4,666 64 LSE
      14:05:51 50.065 5 O
      		4,665 63 LSE
      13:56:47 50.83 16 O
      		4,660 62 LSE
      13:47:07 51.01 19 O
      		4,644 61 LSE
      13:26:58 50.71 1 O
      		4,625 60 LSE
      13:00:43 50.82 2 O
      		4,624 59 LSE
      12:46:53 50.88 2 O
      		4,622 58 LSE
      12:43:09 50.048 1 O
      		4,620 57 LSE
      12:42:31 50.049 44 O
      		4,619 56 LSE
      12:39:01 50.015 10 O
      		4,575 55 LSE
      12:29:31 50.049 3 O
      		4,565 54 LSE
      12:28:45 50.066 40 O
      		4,562 53 LSE
      12:15:21 50.17 1 O
      		4,522 52 LSE
      11:57:53 50.209 10 O
      		4,521 51 LSE
      11:34:51 3985.394 225 O
      		4,511 50 LSE
      11:34:46 50.338 640 O
      		4,286 49 LSE
      11:32:46 50.349 305 O
      		3,646 48 LSE
      11:32:46 50.349 595 O
      		3,341 47 LSE
      11:30:06 50.345 500 O
      		2,746 46 LSE
      11:27:21 50.386 40 O
      		2,246 45 LSE
      10:44:11 50.869 1 O
      		2,206 44 LSE
      10:27:37 50.74 100 O
      		2,205 43 LSE
      10:25:39 50.878 5 O
      		2,105 42 LSE
      10:21:15 50.85 1 O
      		2,100 41 LSE
      10:18:04 4044.61 3 O
      		2,099 40 LSE
      10:13:23 50.856 17 O
      		2,096 39 LSE
      10:04:41 50.986 20 O
      		2,079 38 LSE
      10:02:15 50.965 1 O
      		2,059 37 LSE
      09:53:08 50.798 171 O
      		2,058 36 LSE
      09:41:45 50.749 21 O
      		1,887 35 LSE
      09:41:30 50.719 21 O
      		1,866 34 LSE
      09:41:15 50.679 21 O
      		1,845 33 LSE
      09:41:00 50.633 21 O
      		1,824 32 LSE
      09:40:45 50.633 21 O
      		1,803 31 LSE
      09:40:30 50.633 22 O
      		1,782 30 LSE
      09:40:15 50.638 22 O
      		1,760 29 LSE
      09:40:10 50.64 6 O
      		1,738 28 LSE
      09:40:00 50.663 22 O
      		1,732 27 LSE
      09:32:59 50.66 19 O
      		1,710 26 LSE
      09:32:59 50.66 41 O
      		1,691 25 LSE
      09:30:07 50.625 100 O
      		1,650 24 LSE
      09:30:07 50.64 17 O
      		1,550 23 LSE
      09:30:07 50.646 77 O
      		1,533 22 LSE
      04:33:06 50.168 1 O
      		1,456 21 LSE
      04:32:49 50.02 10 O
      		1,455 20 LSE
      04:31:07 50.189 90 O
      		1,445 19 LSE
      03:04:02 50.371 6 O
      		1,355 18 LSE
      03:03:17 50.371 6 O
      		1,349 17 LSE
      03:02:58 50.371 6 O
      		1,343 16 LSE
      03:02:34 50.371 6 O
      		1,337 15 LSE
      03:02:15 50.371 6 O
      		1,331 14 LSE
      03:01:06 50.358 6 O
      		1,325 13 LSE
      02:16:11 3960.66 50 O
      		1,319 12 LSE
      01:05:01 50.399 5 O
      		1,269 11 LSE
      01:00:32 50.219 105 O
      		1,264 10 LSE
      01:00:22 50.3 200 O
      		1,159 9 LSE
      01:00:22 50.331 200 O
      		959 8 LSE
      01:00:22 50.249 2 O
      		759 7 LSE
      01:00:22 50.281 100 O
      		757 6 LSE
      01:00:22 50.52 300 O
      		657 5 LSE
      01:00:22 50.015 20 O
      		357 4 LSE
      01:00:22 50.225 50 O
      		337 3 LSE
      01:00:12 49.975 277 O
      		287 2 LSE
      01:00:04 50.495 10 O
      		10 1 LSE

      Your Recent History

      LSE
      0JS2
      Kroger
      Delayed Upgrade Clock