Kroger Co (0JS2)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:43 | 50.87 | 1 | O | 4,666 | 64 | LSE | ||||
14:05:51 | 50.065 | 5 | O | 4,665 | 63 | LSE | ||||
13:56:47 | 50.83 | 16 | O | 4,660 | 62 | LSE | ||||
13:47:07 | 51.01 | 19 | O | 4,644 | 61 | LSE | ||||
13:26:58 | 50.71 | 1 | O | 4,625 | 60 | LSE | ||||
13:00:43 | 50.82 | 2 | O | 4,624 | 59 | LSE | ||||
12:46:53 | 50.88 | 2 | O | 4,622 | 58 | LSE | ||||
12:43:09 | 50.048 | 1 | O | 4,620 | 57 | LSE | ||||
12:42:31 | 50.049 | 44 | O | 4,619 | 56 | LSE | ||||
12:39:01 | 50.015 | 10 | O | 4,575 | 55 | LSE | ||||
12:29:31 | 50.049 | 3 | O | 4,565 | 54 | LSE | ||||
12:28:45 | 50.066 | 40 | O | 4,562 | 53 | LSE | ||||
12:15:21 | 50.17 | 1 | O | 4,522 | 52 | LSE | ||||
11:57:53 | 50.209 | 10 | O | 4,521 | 51 | LSE | ||||
11:34:51 | 3985.394 | 225 | O | 4,511 | 50 | LSE | ||||
11:34:46 | 50.338 | 640 | O | 4,286 | 49 | LSE | ||||
11:32:46 | 50.349 | 305 | O | 3,646 | 48 | LSE | ||||
11:32:46 | 50.349 | 595 | O | 3,341 | 47 | LSE | ||||
11:30:06 | 50.345 | 500 | O | 2,746 | 46 | LSE | ||||
11:27:21 | 50.386 | 40 | O | 2,246 | 45 | LSE | ||||
10:44:11 | 50.869 | 1 | O | 2,206 | 44 | LSE | ||||
10:27:37 | 50.74 | 100 | O | 2,205 | 43 | LSE | ||||
10:25:39 | 50.878 | 5 | O | 2,105 | 42 | LSE | ||||
10:21:15 | 50.85 | 1 | O | 2,100 | 41 | LSE | ||||
10:18:04 | 4044.61 | 3 | O | 2,099 | 40 | LSE | ||||
10:13:23 | 50.856 | 17 | O | 2,096 | 39 | LSE | ||||
10:04:41 | 50.986 | 20 | O | 2,079 | 38 | LSE | ||||
10:02:15 | 50.965 | 1 | O | 2,059 | 37 | LSE | ||||
09:53:08 | 50.798 | 171 | O | 2,058 | 36 | LSE | ||||
09:41:45 | 50.749 | 21 | O | 1,887 | 35 | LSE | ||||
09:41:30 | 50.719 | 21 | O | 1,866 | 34 | LSE | ||||
09:41:15 | 50.679 | 21 | O | 1,845 | 33 | LSE | ||||
09:41:00 | 50.633 | 21 | O | 1,824 | 32 | LSE | ||||
09:40:45 | 50.633 | 21 | O | 1,803 | 31 | LSE | ||||
09:40:30 | 50.633 | 22 | O | 1,782 | 30 | LSE | ||||
09:40:15 | 50.638 | 22 | O | 1,760 | 29 | LSE | ||||
09:40:10 | 50.64 | 6 | O | 1,738 | 28 | LSE | ||||
09:40:00 | 50.663 | 22 | O | 1,732 | 27 | LSE | ||||
09:32:59 | 50.66 | 19 | O | 1,710 | 26 | LSE | ||||
09:32:59 | 50.66 | 41 | O | 1,691 | 25 | LSE | ||||
09:30:07 | 50.625 | 100 | O | 1,650 | 24 | LSE | ||||
09:30:07 | 50.64 | 17 | O | 1,550 | 23 | LSE | ||||
09:30:07 | 50.646 | 77 | O | 1,533 | 22 | LSE | ||||
04:33:06 | 50.168 | 1 | O | 1,456 | 21 | LSE | ||||
04:32:49 | 50.02 | 10 | O | 1,455 | 20 | LSE | ||||
04:31:07 | 50.189 | 90 | O | 1,445 | 19 | LSE | ||||
03:04:02 | 50.371 | 6 | O | 1,355 | 18 | LSE | ||||
03:03:17 | 50.371 | 6 | O | 1,349 | 17 | LSE | ||||
03:02:58 | 50.371 | 6 | O | 1,343 | 16 | LSE | ||||
03:02:34 | 50.371 | 6 | O | 1,337 | 15 | LSE | ||||
03:02:15 | 50.371 | 6 | O | 1,331 | 14 | LSE | ||||
03:01:06 | 50.358 | 6 | O | 1,325 | 13 | LSE | ||||
02:16:11 | 3960.66 | 50 | O | 1,319 | 12 | LSE | ||||
01:05:01 | 50.399 | 5 | O | 1,269 | 11 | LSE | ||||
01:00:32 | 50.219 | 105 | O | 1,264 | 10 | LSE | ||||
01:00:22 | 50.3 | 200 | O | 1,159 | 9 | LSE | ||||
01:00:22 | 50.331 | 200 | O | 959 | 8 | LSE | ||||
01:00:22 | 50.249 | 2 | O | 759 | 7 | LSE | ||||
01:00:22 | 50.281 | 100 | O | 757 | 6 | LSE | ||||
01:00:22 | 50.52 | 300 | O | 657 | 5 | LSE | ||||
01:00:22 | 50.015 | 20 | O | 357 | 4 | LSE | ||||
01:00:22 | 50.225 | 50 | O | 337 | 3 | LSE | ||||
01:00:12 | 49.975 | 277 | O | 287 | 2 | LSE | ||||
01:00:04 | 50.495 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.