Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kratos Defense And Security Solutio | 0JS0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.13 | 11.13 |
0JS0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.13 | 11.13 | 11.13 | 11.13 | 1,270 | 0.00 | 0.00% |
| 1 Month | 11.13 | 11.13 | 11.13 | 11.13 | 2,002 | 0.00 | 0.00% |
| 3 Months | 11.13 | 11.13 | 11.13 | 11.13 | 1,842 | 0.00 | 0.00% |
| 6 Months | 11.13 | 11.13 | 11.13 | 11.13 | 1,745 | 0.00 | 0.00% |
| 1 Year | 11.13 | 11.13 | 11.13 | 11.13 | 1,839 | 0.00 | 0.00% |
| 3 Years | 11.13 | 11.13 | 11.13 | 11.13 | 1,200 | 0.00 | 0.00% |
| 5 Years | 11.13 | 11.13 | 11.13 | 11.13 | 1,019 | 0.00 | 0.00% |
0JS0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 9,992 |
| Jun 13 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 899 |
| Jun 12 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,039 |
| Jun 11 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,052 |
| Jun 10 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2,204 |
| Jun 07 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,158 |
| Jun 06 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 481 |
| Jun 05 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 592 |
| Jun 04 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 4,152 |
| Jun 03 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,167 |
| May 31 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2,726 |
| May 30 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 4,037 |
| May 29 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 6,926 |
| May 28 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 5,507 |
| May 24 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 256 |
| May 23 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 205 |
| May 22 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2,451 |
| May 21 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,647 |
| May 20 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,246 |
| May 17 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 293 |
| May 16 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 306 |
