Kimco Realty Corp (0JR1)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.64 | 14.64 | 14.64 | 924 | 14.64 | DE |
| 4 | 0 | 0 | 14.64 | 14.64 | 14.64 | 1443 | 14.64 | DE |
| 12 | 0 | 0 | 14.64 | 14.64 | 14.64 | 8719 | 14.64 | DE |
| 26 | 0 | 0 | 14.64 | 14.64 | 14.64 | 4413 | 14.64 | DE |
| 52 | 0 | 0 | 14.64 | 14.64 | 14.64 | 3408 | 14.64 | DE |
| 156 | 0 | 0 | 14.64 | 14.64 | 14.64 | 2665 | 14.64 | DE |
| 260 | 0 | 0 | 14.64 | 14.64 | 14.64 | 2319 | 14.64 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 409 |
| 1727281800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1349 |
| 1727195400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 7 |
| 1727109000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1333 |
| 1726849800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1520 |
| 1726763400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1561 |
| 1726677000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1208 |
| 1726590600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 928 |
| 1726504200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3223 |
| 1726245000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1240 |
| 1726158600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1705 |
| 1726072200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2801 |
| 1725985800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1109 |
| 1725899400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 408 |
| 1725640200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1006 |
| 1725553800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3029 |
| 1725467400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1379 |
| 1725381000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2178 |
| 1725294600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1725035400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2468 |
| 1724949000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1947 |
| 1724862600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 12 |
| 1724776200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 821 |
| 1724430600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 306 |
| 1724344200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 220 |
| 1724257800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 5761 |
| 1724171400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1 |
| 1724085000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 12 |
| 1723825800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 4983 |
| 1723739400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 524 |
| 1723653000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 26 |
| 1723566600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 75 |
| 1723480200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 994 |
| 1723221000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1564 |
| 1723134600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 667 |
| 1723048200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 9773 |
| 1722961800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 240 |
| 1722875400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3325 |
| 1722616200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 6852 |
| 1722529800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2414 |
| 1722443400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 110891 |
| 1722357000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 442 |
| 1722270600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3956 |
| 1722011400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2297 |
| 1721925000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1077 |
| 1721838600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 698 |
| 1721752200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1118 |
| 1721665800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 754 |
| 1721406600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 986 |
| 1721320200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 714 |
| 1721233800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3015 |
| 1721147400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2316 |
| 1721061000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 110 |
| 1720801800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1076 |
| 1720715400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 330 |
| 1720629000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 313293 |
| 1720542600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 61 |
| 1720456200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 753 |
| 1720197000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1180 |
| 1720110600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1720024200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 583 |
| 1719937800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 4 |
| 1719851400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 694 |
| 1719592200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1976 |
| 1719505800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
