Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kimco Realty Corp | 0JR1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.64 |
0JR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.64 | 14.64 | 14.64 | 14.64 | 1,114 | 0.00 | 0.00% |
| 1 Month | 14.64 | 14.64 | 14.64 | 14.64 | 510 | 0.00 | 0.00% |
| 3 Months | 14.64 | 14.64 | 14.64 | 14.64 | 607 | 0.00 | 0.00% |
| 6 Months | 14.64 | 14.64 | 14.64 | 14.64 | 651 | 0.00 | 0.00% |
| 1 Year | 14.64 | 14.64 | 14.64 | 14.64 | 1,689 | 0.00 | 0.00% |
| 3 Years | 14.64 | 14.64 | 14.64 | 14.64 | 2,982 | 0.00 | 0.00% |
| 5 Years | 14.64 | 14.64 | 14.64 | 14.64 | 5,160 | 0.00 | 0.00% |
0JR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1,193 |
| Jun 13 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1,909 |
| Jun 12 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1,818 |
| Jun 11 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1 |
| Jun 10 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 647 |
| Jun 07 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 52 |
| Jun 06 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 37 |
| Jun 05 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 215 |
| Jun 04 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 116 |
| Jun 03 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 34 |
| May 31 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1,904 |
| May 30 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 781 |
| May 29 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 3 |
| May 28 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 825 |
| May 24 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 18 |
| May 23 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 7 |
| May 22 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 88 |
| May 21 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 30 |
| May 20 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 7 |
| May 17 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 3 |
