![F Ramada Investimentos Sgps Sa](/common/images/company/L_0JOP.png)
F Ramada Investimentos Sgps Sa (0JOP)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.8 | 12.8 | 12.8 | 17 | 12.8 | DE |
4 | 0 | 0 | 12.8 | 12.8 | 12.8 | 59 | 12.8 | DE |
12 | 0 | 0 | 12.8 | 12.8 | 12.8 | 191 | 12.8 | DE |
26 | 0 | 0 | 12.8 | 12.8 | 12.8 | 112 | 12.8 | DE |
52 | 0 | 0 | 12.8 | 12.8 | 12.8 | 157 | 12.8 | DE |
156 | 0 | 0 | 12.8 | 12.8 | 12.8 | 246 | 12.8 | DE |
260 | 0 | 0 | 12.8 | 12.8 | 12.8 | 270 | 12.8 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718901000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 9 |
1718814600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 6 |
1718728200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 6 |
1718641800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 8 |
1718382600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 12 |
1718296200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 54 |
1718209800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 12 |
1718123400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 4 |
1718037000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 25 |
1717777800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 3 |
1717691400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1717605000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1717518600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 4 |
1717432200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 36 |
1717173000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 566 |
1717086600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1717000200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 13 |
1716913800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 136 |
1716568200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 5 |
1716481800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1716395400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1490 |
1716309000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1317 |
1716222600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 14 |
1715963400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 10 |
1715877000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 70 |
1715790600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 218 |
1715704200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1715617800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 7 |
1715358600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1610 |
1715272200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 2 |
1715185800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 137 |
1715099400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 8 |
1714753800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 22 |
1714667400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 7 |
1714581000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1714494600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 3 |
1714408200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 19 |
1714149000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 14 |
1714062600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 10 |
1713976200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1713889800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 2 |
1713803400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1713544200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 728 |
1713457800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 4 |
1713371400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 153 |
1713285000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 7 |
1713198600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1 |
1712939400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1796 |
1712853000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 17 |
1712766600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1712680200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 8 |
1712593800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 5 |
1712334600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1712248200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 3 |
1712161800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 4 |
1712075400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1711647000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1 |
1711560600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1711474200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1711387800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 6 |
1711128600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1711042200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.