ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JJD Ishares Dow Jones Us Aerospace And

172.16
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ishares Dow Jones Us Aerospace And 0JJD London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 172.16 20:00:00
Open Price Low Price High Price Close Price Prev Close
172.16 172.16
more quote information »

0JJD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month172.16172.16172.16172.162210.000.00%
3 Months172.16172.16172.16172.162210.000.00%
6 Months172.16172.16172.16172.162210.000.00%
1 Year172.16172.16172.16172.162060.000.00%
3 Years172.16172.16172.16172.162060.000.00%
5 Years172.16172.16172.16172.161820.000.00%

0JJD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
Jun 13 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
Jun 12 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
Jun 11 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
Jun 10 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
Jun 07 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
Jun 06 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
Jun 05 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
Jun 04 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
Jun 03 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
May 31 2024 172.16 0.00 0.00% 172.16 172.16 172.16 54
May 30 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
May 29 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
May 28 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
May 24 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
May 23 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
May 22 2024 172.16 0.00 0.00% 172.16 172.16 172.16 565
May 21 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
May 20 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
May 17 2024 172.16 0.00 0.00% 172.16 172.16 172.16 44
May 16 2024 172.16 0.00 0.00% 172.16 172.16 172.16 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock