ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishares Dow Jones Us Aerospace And

Ishares Dow Jones Us Aerospace And (0JJD)

172.16
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
400172.16172.16172.1654172.16DE
1200172.16172.16172.16221172.16DE
2600172.16172.16172.16221172.16DE
5200172.16172.16172.16206172.16DE
15600172.16172.16172.16206172.16DE
26000172.16172.16172.16182172.16DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718987400172.1600.00172.16172.16172.160
1718901000172.1600.00172.16172.16172.160
1718814600172.1600.00172.16172.16172.160
1718728200172.1600.00172.16172.16172.160
1718641800172.1600.00172.16172.16172.160
1718382600172.1600.00172.16172.16172.160
1718296200172.1600.00172.16172.16172.160
1718209800172.1600.00172.16172.16172.160
1718123400172.1600.00172.16172.16172.160
1718037000172.1600.00172.16172.16172.160
1717777800172.1600.00172.16172.16172.160
1717691400172.1600.00172.16172.16172.160
1717605000172.1600.00172.16172.16172.160
1717518600172.1600.00172.16172.16172.160
1717432200172.1600.00172.16172.16172.160
1717173000172.1600.00172.16172.16172.1654
1717086600172.1600.00172.16172.16172.160
1717000200172.1600.00172.16172.16172.160
1716913800172.1600.00172.16172.16172.160
1716568200172.1600.00172.16172.16172.160
1716481800172.1600.00172.16172.16172.160
1716395400172.1600.00172.16172.16172.16565
1716309000172.1600.00172.16172.16172.160
1716222600172.1600.00172.16172.16172.160
1715963400172.1600.00172.16172.16172.1644
1715877000172.1600.00172.16172.16172.160
1715790600172.1600.00172.16172.16172.160
1715704200172.1600.00172.16172.16172.160
1715617800172.1600.00172.16172.16172.160
1715358600172.1600.00172.16172.16172.160
1715272200172.1600.00172.16172.16172.160
1715185800172.1600.00172.16172.16172.160
1715099400172.1600.00172.16172.16172.160
1714753800172.1600.00172.16172.16172.160
1714667400172.1600.00172.16172.16172.160
1714581000172.1600.00172.16172.16172.160
1714494600172.1600.00172.16172.16172.160
1714408200172.1600.00172.16172.16172.160
1714149000172.1600.00172.16172.16172.160
1714062600172.1600.00172.16172.16172.160
1713976200172.1600.00172.16172.16172.160
1713889800172.1600.00172.16172.16172.160
1713803400172.1600.00172.16172.16172.160
1713544200172.1600.00172.16172.16172.160
1713457800172.1600.00172.16172.16172.160
1713371400172.1600.00172.16172.16172.160
1713285000172.1600.00172.16172.16172.160
1713198600172.1600.00172.16172.16172.160
1712939400172.1600.00172.16172.16172.160
1712853000172.1600.00172.16172.16172.160
1712766600172.1600.00172.16172.16172.160
1712680200172.1600.00172.16172.16172.160
1712593800172.1600.00172.16172.16172.160
1712334600172.1600.00172.16172.16172.160
1712248200172.1600.00172.16172.16172.160
1712161800172.1600.00172.16172.16172.160
1712075400172.1600.00172.16172.16172.160
1711647000172.1600.00172.16172.16172.160
1711560600172.1600.00172.16172.16172.160
1711474200172.1600.00172.16172.16172.160
1711387800172.1600.00172.16172.16172.160

Your Recent History

Delayed Upgrade Clock