Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Msci All Country Asia Ex Ja | 0JHN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.71 | 76.71 |
0JHN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.71 | 76.71 | 76.71 | 76.71 | 65 | 0.00 | 0.00% |
| 1 Month | 76.71 | 76.71 | 76.71 | 76.71 | 85 | 0.00 | 0.00% |
| 3 Months | 76.71 | 76.71 | 76.71 | 76.71 | 866 | 0.00 | 0.00% |
| 6 Months | 76.71 | 76.71 | 76.71 | 76.71 | 847 | 0.00 | 0.00% |
| 1 Year | 76.71 | 76.71 | 76.71 | 76.71 | 2,612 | 0.00 | 0.00% |
| 3 Years | 76.71 | 76.71 | 76.71 | 76.71 | 6,269 | 0.00 | 0.00% |
| 5 Years | 76.71 | 76.71 | 76.71 | 76.71 | 6,327 | 0.00 | 0.00% |
0JHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 35 |
| Jun 13 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 54 |
| Jun 12 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 66 |
| Jun 11 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 108 |
| Jun 10 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 69 |
| Jun 07 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 27 |
| Jun 06 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 1 |
| Jun 05 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 1 |
| Jun 04 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 61 |
| Jun 03 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 35 |
| May 31 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 98 |
| May 30 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 72 |
| May 29 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 79 |
| May 28 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 113 |
| May 24 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 137 |
| May 23 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 38 |
| May 22 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 29 |
| May 21 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 344 |
| May 20 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0.00 |
| May 17 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 190 |
