Ishares China Large-cap Etf (0JFD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.28 | 48.28 | 48.28 | 112757 | 48.28 | DE |
| 4 | 0 | 0 | 48.28 | 48.28 | 48.28 | 116525 | 48.28 | DE |
| 12 | 0 | 0 | 48.28 | 48.28 | 48.28 | 123139 | 48.28 | DE |
| 26 | 0 | 0 | 48.28 | 48.28 | 48.28 | 188350 | 48.28 | DE |
| 52 | 0 | 0 | 48.28 | 48.28 | 48.28 | 107027 | 48.28 | DE |
| 156 | 0 | 0 | 48.28 | 48.28 | 48.28 | 63640 | 48.28 | DE |
| 260 | 0 | 0 | 48.28 | 48.28 | 48.28 | 52406 | 48.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 325 |
| 1721665800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8632 |
| 1721406600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3575 |
| 1721320200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 912 |
| 1721233800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 550342 |
| 1721147400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 719 |
| 1721061000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 11827 |
| 1720801800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3047 |
| 1720715400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 304491 |
| 1720629000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 703 |
| 1720542600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 76513 |
| 1720456200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 615 |
| 1720197000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1203 |
| 1720110600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1720024200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 37252 |
| 1719937800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 300 |
| 1719851400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 113 |
| 1719592200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 293 |
| 1719505800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1213051 |
| 1719419400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 61 |
| 1719333000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 18091 |
| 1719246600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 450017 |
| 1718987400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1976 |
| 1718901000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 202363 |
| 1718814600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1718728200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 384021 |
| 1718641800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 93 |
| 1718382600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1043 |
| 1718296200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 19224 |
| 1718209800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1336 |
| 1718123400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 13789 |
| 1718037000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 5119 |
| 1717777800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 6372 |
| 1717691400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1576 |
| 1717605000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 28102 |
| 1717518600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 19740 |
| 1717432200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4002 |
| 1717173000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 676710 |
| 1717086600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1653 |
| 1717000200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2828 |
| 1716913800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 7731 |
| 1716568200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 14316 |
| 1716481800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 473439 |
| 1716395400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 37813 |
| 1716309000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 500934 |
| 1716222600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1037379 |
| 1715963400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 13472 |
| 1715877000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 22594 |
| 1715790600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 7430 |
| 1715704200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 16530 |
| 1715617800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 18044 |
| 1715358600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 57889 |
| 1715272200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 23 |
| 1715185800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 14459 |
| 1715099400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 596149 |
| 1714753800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 14878 |
| 1714667400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 10092 |
| 1714581000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 571 |
| 1714494600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2942 |
| 1714408200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2163279 |
| 1714149000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2738606 |
| 1714062600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 668 |
| 1713976200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 14049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
