Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Msci Mexico Etf | 0JF4 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.38 | 45.38 |
0JF4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.38 | 45.38 | 45.38 | 45.38 | 32,382 | 0.00 | 0.00% |
| 1 Month | 45.38 | 45.38 | 45.38 | 45.38 | 10,777 | 0.00 | 0.00% |
| 3 Months | 45.38 | 45.38 | 45.38 | 45.38 | 5,199 | 0.00 | 0.00% |
| 6 Months | 45.38 | 45.38 | 45.38 | 45.38 | 6,971 | 0.00 | 0.00% |
| 1 Year | 45.38 | 45.38 | 45.38 | 45.38 | 4,901 | 0.00 | 0.00% |
| 3 Years | 45.38 | 45.38 | 45.38 | 45.38 | 4,413 | 0.00 | 0.00% |
| 5 Years | 45.38 | 45.38 | 45.38 | 45.38 | 9,795 | 0.00 | 0.00% |
0JF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 3,405 |
| Jun 13 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 2,581 |
| Jun 12 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 3,217 |
| Jun 11 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 3,150 |
| Jun 10 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 2,022 |
| Jun 07 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 150,940 |
| Jun 06 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 11,140 |
| Jun 05 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 910 |
| Jun 04 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 502 |
| Jun 03 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 1,931 |
| May 31 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 2,380 |
| May 30 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 17 |
| May 29 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 2,815 |
| May 28 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 5,249 |
| May 24 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 75 |
| May 23 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 4,163 |
| May 22 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 2,737 |
| May 21 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 8,703 |
| May 20 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 2,140 |
| May 17 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 100 |
