Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Msci Switzerland Etf | 0JER | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.7375 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.7375 | 37.7375 |
0JER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.7375 | 37.7375 | 37.7375 | 37.74 | 2,195 | 0.00 | 0.00% |
| 1 Month | 37.7375 | 37.7375 | 37.7375 | 37.74 | 1,349 | 0.00 | 0.00% |
| 3 Months | 37.7375 | 37.7375 | 37.7375 | 37.74 | 2,871 | 0.00 | 0.00% |
| 6 Months | 37.7375 | 37.7375 | 37.7375 | 37.74 | 1,904 | 0.00 | 0.00% |
| 1 Year | 37.7375 | 37.7375 | 37.7375 | 37.74 | 3,824 | 0.00 | 0.00% |
| 3 Years | 37.7375 | 37.7375 | 37.7375 | 37.74 | 3,316 | 0.00 | 0.00% |
| 5 Years | 37.7375 | 37.7375 | 37.7375 | 37.74 | 2,896 | 0.00 | 0.00% |
0JER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Jun 18 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Jun 17 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 2,195 |
| Jun 14 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Jun 13 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Jun 12 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Jun 11 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 4,675 |
| Jun 10 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Jun 07 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Jun 06 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 100 |
| Jun 05 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 3 |
| Jun 04 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Jun 03 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 50 |
| May 31 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| May 30 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| May 29 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 233 |
| May 28 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 2,184 |
| May 24 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| May 23 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| May 22 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| May 21 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 30,000 |
| May 20 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 30,104 |
