ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.59
      1.17%
      US Tech 100
      18,537.80
      1.13%
      Dow Jones
      40,594.49
      1.65%
      Brent Oil
      80.265
      -1.56%
      Bitcoin
      67,418.42
      2.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Paper Co (0JCB)

      7. International Paper Co (0JCB) Trades

      International Paper Co

      International Paper Co (0JCB)

      LSE
      55.24
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JCB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:00:49 45.93 45 O
      		2,967 39 LSE
      12:48:25 45.96 70 O
      		2,922 38 LSE
      12:48:25 45.96 76 O
      		2,852 37 LSE
      12:46:25 45.971 145 O
      		2,776 36 LSE
      11:55:35 45.84 60 O
      		2,631 35 LSE
      11:31:09 45.836 315 O
      		2,571 34 LSE
      11:07:17 3549.99 4 O
      		2,256 33 LSE
      10:58:52 45.832 45 O
      		2,252 32 LSE
      10:54:47 45.77 113 O
      		2,207 31 LSE
      10:32:10 45.97 114 O
      		2,094 30 LSE
      10:23:46 45.766 45 O
      		1,980 29 LSE
      10:07:41 45.61 160 O
      		1,935 28 LSE
      10:05:00 3557.93 2 O
      		1,775 27 LSE
      10:03:32 45.748 4 O
      		1,773 26 LSE
      09:52:19 45.77 100 O
      		1,769 25 LSE
      09:45:46 45.906 174 O
      		1,669 24 LSE
      09:45:00 45.875 20 O
      		1,495 23 LSE
      09:44:55 45.891 200 O
      		1,475 22 LSE
      09:42:09 46.025 130 O
      		1,275 21 LSE
      09:40:46 46.037 24 O
      		1,145 20 LSE
      09:40:31 46.047 24 O
      		1,121 19 LSE
      09:40:15 46.047 24 O
      		1,097 18 LSE
      09:38:08 46.075 12 O
      		1,073 17 LSE
      09:30:00 46.055 12 O
      		1,061 16 LSE
      06:27:55 46.2 250 O
      		1,049 15 LSE
      06:27:55 46.2 250 O
      		799 14 LSE
      02:16:07 3566.95 1 O
      		549 13 LSE
      01:00:43 46.248 100 O
      		548 12 LSE
      01:00:23 46.24 57 O
      		448 11 LSE
      01:00:23 46.21 20 O
      		391 10 LSE
      01:00:23 46.18 4 O
      		371 9 LSE
      01:00:23 46.04 98 O
      		367 8 LSE
      01:00:23 46.039 2 O
      		269 7 LSE
      01:00:23 46.039 100 O
      		267 6 LSE
      01:00:23 46.2 20 O
      		167 5 LSE
      01:00:23 46.29 13 O
      		147 4 LSE
      01:00:07 46.24 14 O
      		134 3 LSE
      01:00:07 46.21 80 O
      		120 2 LSE
      01:00:05 46.205 40 O
      		40 1 LSE

      Your Recent History

      LSE
      0JCB
      International Paper
      USOTC
      AMSYF
      Arcelormittal (PK)
      NASDAQ
      DWCH
      Delayed Upgrade Clock