Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intellia Therapeutics Inc | 0JBU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.34 | 24.34 |
0JBU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.34 | 24.34 | 24.34 | 24.34 | 3,756 | 0.00 | 0.00% |
| 1 Month | 24.34 | 24.34 | 24.34 | 24.34 | 2,960 | 0.00 | 0.00% |
| 3 Months | 24.34 | 24.34 | 24.34 | 24.34 | 1,962 | 0.00 | 0.00% |
| 6 Months | 24.34 | 24.34 | 24.34 | 24.34 | 2,070 | 0.00 | 0.00% |
| 1 Year | 24.34 | 24.34 | 24.34 | 24.34 | 1,493 | 0.00 | 0.00% |
| 3 Years | 24.34 | 24.34 | 24.34 | 24.34 | 836 | 0.00 | 0.00% |
| 5 Years | 24.34 | 24.34 | 24.34 | 24.34 | 733 | 0.00 | 0.00% |
0JBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 983 |
| Jun 13 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,897 |
| Jun 12 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 7,822 |
| Jun 11 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,582 |
| Jun 10 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 5,507 |
| Jun 07 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 971 |
| Jun 06 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 863 |
| Jun 05 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,126 |
| Jun 04 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,974 |
| Jun 03 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 8,747 |
| May 31 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 3,876 |
| May 30 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,125 |
| May 29 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 3,683 |
| May 28 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 3,100 |
| May 24 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,176 |
| May 23 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,361 |
| May 22 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 4,068 |
| May 21 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,644 |
| May 20 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,242 |
| May 17 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 470 |
| May 16 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,077 |
