Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Host Hotels & Resorts Inc | 0J66 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.11 | 21.11 |
0J66 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.11 | 21.11 | 21.11 | 21.11 | 2,157 | 0.00 | 0.00% |
| 1 Month | 21.11 | 21.11 | 21.11 | 21.11 | 8,488 | 0.00 | 0.00% |
| 3 Months | 21.11 | 21.11 | 21.11 | 21.11 | 6,931 | 0.00 | 0.00% |
| 6 Months | 21.11 | 21.11 | 21.11 | 21.11 | 4,667 | 0.00 | 0.00% |
| 1 Year | 21.11 | 21.11 | 21.11 | 21.11 | 4,610 | 0.00 | 0.00% |
| 3 Years | 21.11 | 21.11 | 21.11 | 21.11 | 4,494 | 0.00 | 0.00% |
| 5 Years | 21.11 | 21.11 | 21.11 | 21.11 | 6,019 | 0.00 | 0.00% |
0J66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 3,666 |
| Jun 13 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 2,142 |
| Jun 12 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,452 |
| Jun 11 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 798 |
| Jun 10 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 4,315 |
| Jun 07 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 2,079 |
| Jun 06 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,166 |
| Jun 05 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 2,415 |
| Jun 04 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 5,971 |
| Jun 03 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 3,307 |
| May 31 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,568 |
| May 30 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 2,076 |
| May 29 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,699 |
| May 28 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 121,940 |
| May 24 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 3,832 |
| May 23 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,955 |
| May 22 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,488 |
| May 21 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,397 |
| May 20 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,301 |
| May 17 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 370 |
| May 16 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 2,456 |
