ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kurzemes Cmas

Kurzemes Cmas (0J4S)

1.85
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189010001.8500.001.851.851.850
17188146001.8500.001.851.851.850
17187282001.8500.001.851.851.850
17186418001.8500.001.851.851.850
17183826001.8500.001.851.851.850
17182962001.8500.001.851.851.850
17182098001.8500.001.851.851.850
17181234001.8500.001.851.851.850
17180370001.8500.001.851.851.850
17177778001.8500.001.851.851.850
17176914001.8500.001.851.851.850
17176050001.8500.001.851.851.850
17175186001.8500.001.851.851.850
17174322001.8500.001.851.851.850
17171730001.8500.001.851.851.850
17170866001.8500.001.851.851.850
17170002001.8500.001.851.851.850
17169138001.8500.001.851.851.850
17165682001.8500.001.851.851.850
17164818001.8500.001.851.851.850
17163954001.8500.001.851.851.850
17163090001.8500.001.851.851.850
17162226001.8500.001.851.851.850
17159634001.8500.001.851.851.850
17158770001.8500.001.851.851.850
17157906001.8500.001.851.851.850
17157042001.8500.001.851.851.850
17156178001.8500.001.851.851.850
17153586001.8500.001.851.851.850
17152722001.8500.001.851.851.850
17151858001.8500.001.851.851.850
17150994001.8500.001.851.851.850
17147538001.8500.001.851.851.850
17146674001.8500.001.851.851.850
17145810001.8500.001.851.851.850
17144946001.8500.001.851.851.850
17144082001.8500.001.851.851.850
17141490001.8500.001.851.851.850
17140626001.8500.001.851.851.850
17139762001.8500.001.851.851.850
17138898001.8500.001.851.851.850
17138034001.8500.001.851.851.850
17135442001.8500.001.851.851.850
17134578001.8500.001.851.851.850
17133714001.8500.001.851.851.850
17132850001.8500.001.851.851.850
17131986001.8500.001.851.851.850
17129394001.8500.001.851.851.850
17128530001.8500.001.851.851.850
17127666001.8500.001.851.851.850
17126802001.8500.001.851.851.850
17125938001.8500.001.851.851.850
17123346001.8500.001.851.851.850
17122482001.8500.001.851.851.850
17121618001.8500.001.851.851.850
17120754001.8500.001.851.851.850
17116470001.8500.001.851.851.850
17115606001.8500.001.851.851.850
17114742001.8500.001.851.851.850
17113878001.8500.001.851.851.850
17111286001.8500.001.851.851.850
17110422001.8500.001.851.851.850

Your Recent History

Delayed Upgrade Clock