Hercules Capital Inc (0J4M)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.51 | 12.51 | 12.51 | 7645 | 12.51 | DE |
| 4 | 0 | 0 | 12.51 | 12.51 | 12.51 | 4246 | 12.51 | DE |
| 12 | 0 | 0 | 12.51 | 12.51 | 12.51 | 2737 | 12.51 | DE |
| 26 | 0 | 0 | 12.51 | 12.51 | 12.51 | 2546 | 12.51 | DE |
| 52 | 0 | 0 | 12.51 | 12.51 | 12.51 | 2251 | 12.51 | DE |
| 156 | 0 | 0 | 12.51 | 12.51 | 12.51 | 1509 | 12.51 | DE |
| 260 | 0 | 0 | 12.51 | 12.51 | 12.51 | 1415 | 12.51 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 9016 |
| 1719419400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 3966 |
| 1719333000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1684 |
| 1719246600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 13398 |
| 1718987400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1788 |
| 1718901000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 17388 |
| 1718814600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1718728200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 683 |
| 1718641800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 10407 |
| 1718382600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1229 |
| 1718296200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 346 |
| 1718209800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 12503 |
| 1718123400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 649 |
| 1718037000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2854 |
| 1717777800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1089 |
| 1717691400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1408 |
| 1717605000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 565 |
| 1717518600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 894 |
| 1717432200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 4822 |
| 1717173000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 3832 |
| 1717086600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1176 |
| 1717000200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 767 |
| 1716913800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1751 |
| 1716568200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 741 |
| 1716481800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2234 |
| 1716395400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 423 |
| 1716309000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 7633 |
| 1716222600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2928 |
| 1715963400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2030 |
| 1715877000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 3094 |
| 1715790600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 3489 |
| 1715704200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 5704 |
| 1715617800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2366 |
| 1715358600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1059 |
| 1715272200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 6447 |
| 1715185800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1087 |
| 1715099400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 539 |
| 1714753800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1600 |
| 1714667400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1436 |
| 1714581000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 440 |
| 1714494600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 226 |
| 1714408200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2287 |
| 1714149000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 504 |
| 1714062600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1184 |
| 1713976200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 4630 |
| 1713889800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1780 |
| 1713803400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 5455 |
| 1713544200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2411 |
| 1713457800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 2107 |
| 1713371400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 376 |
| 1713285000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 276 |
| 1713198600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 564 |
| 1712939400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1758 |
| 1712853000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 868 |
| 1712766600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 672 |
| 1712680200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 494 |
| 1712593800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 916 |
| 1712334600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1904 |
| 1712248200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1160 |
| 1712161800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 1314 |
| 1712075400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 560 |
| 1711647000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
