Helmerich And Payne Historical Data - 0J4G

Company Name	Stock Ticker Symbol	Market	Type
Helmerich And Payne Inc	0J4G	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	72.61	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			72.61	72.61

0J4G Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	72.61	72.61	72.61	72.61	109	0.00%
1 Month	72.61	72.61	72.61	72.61	175	0.00%
3 Months	72.61	72.61	72.61	72.61	126	0.00%
6 Months	72.61	72.61	72.61	72.61	361	0.00%
1 Year	72.61	72.61	72.61	72.61	353	0.00%
3 Years	72.61	72.61	72.61	72.61	356	0.00%
5 Years	72.61	72.61	72.61	72.61	4,001	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
Jun 14 2024	72.61	0.00%	72.61	72.61	72.61	461
Jun 13 2024	72.61	0.00%	72.61	72.61	72.61	3
Jun 12 2024	72.61	0.00%	72.61	72.61	72.61	405
Jun 11 2024	72.61	0.00%	72.61	72.61	72.61	124
Jun 10 2024	72.61	0.00%	72.61	72.61	72.61	13
Jun 07 2024	72.61	0.00%	72.61	72.61	72.61	2
Jun 06 2024	72.61	0.00%	72.61	72.61	72.61	266
Jun 05 2024	72.61	0.00%	72.61	72.61	72.61	249
Jun 04 2024	72.61	0.00%	72.61	72.61	72.61	117
Jun 03 2024	72.61	0.00%	72.61	72.61	72.61	54
May 31 2024	72.61	0.00%	72.61	72.61	72.61	35
May 30 2024	72.61	0.00%	72.61	72.61	72.61	8
May 29 2024	72.61	0.00%	72.61	72.61	72.61	119
May 28 2024	72.61	0.00%	72.61	72.61	72.61	226
May 24 2024	72.61	0.00%	72.61	72.61	72.61	1,560
May 23 2024	72.61	0.00%	72.61	72.61	72.61	81
May 22 2024	72.61	0.00%	72.61	72.61	72.61	39
May 21 2024	72.61	0.00%	72.61	72.61	72.61	2
May 20 2024	72.61	0.00%	72.61	72.61	72.61	7
May 17 2024	72.61	0.00%	72.61	72.61	72.61	10
May 16 2024	72.61	0.00%	72.61	72.61	72.61	31