ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cofinimmo Sa

Cofinimmo Sa (0J3Y)

120.63
0.00
(0.00%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721752200120.6300.00120.63120.63120.630
1721665800120.6300.00120.63120.63120.630
1721406600120.6300.00120.63120.63120.630
1721320200120.6300.00120.63120.63120.630
1721233800120.6300.00120.63120.63120.630
1721147400120.6300.00120.63120.63120.630
1721061000120.6300.00120.63120.63120.630
1720801800120.6300.00120.63120.63120.630
1720715400120.6300.00120.63120.63120.630
1720629000120.6300.00120.63120.63120.630
1720542600120.6300.00120.63120.63120.630
1720456200120.6300.00120.63120.63120.630
1720197000120.6300.00120.63120.63120.630
1720110600120.6300.00120.63120.63120.630
1720024200120.6300.00120.63120.63120.630
1719937800120.6300.00120.63120.63120.630
1719851400120.6300.00120.63120.63120.630
1719592200120.6300.00120.63120.63120.630
1719505800120.6300.00120.63120.63120.630
1719419400120.6300.00120.63120.63120.630
1719333000120.6300.00120.63120.63120.630
1719246600120.6300.00120.63120.63120.630
1718987400120.6300.00120.63120.63120.630
1718901000120.6300.00120.63120.63120.630
1718814600120.6300.00120.63120.63120.630
1718728200120.6300.00120.63120.63120.630
1718641800120.6300.00120.63120.63120.630
1718382600120.6300.00120.63120.63120.630
1718296200120.6300.00120.63120.63120.630
1718209800120.6300.00120.63120.63120.630
1718123400120.6300.00120.63120.63120.630
1718037000120.6300.00120.63120.63120.630
1717777800120.6300.00120.63120.63120.630
1717691400120.6300.00120.63120.63120.630
1717605000120.6300.00120.63120.63120.630
1717518600120.6300.00120.63120.63120.630
1717432200120.6300.00120.63120.63120.630
1717173000120.6300.00120.63120.63120.630
1717086600120.6300.00120.63120.63120.630
1717000200120.6300.00120.63120.63120.630
1716913800120.6300.00120.63120.63120.630
1716568200120.6300.00120.63120.63120.630
1716481800120.6300.00120.63120.63120.630
1716395400120.6300.00120.63120.63120.630
1716309000120.6300.00120.63120.63120.630
1716222600120.6300.00120.63120.63120.630
1715963400120.6300.00120.63120.63120.630
1715877000120.6300.00120.63120.63120.630
1715790600120.6300.00120.63120.63120.630
1715704200120.6300.00120.63120.63120.630
1715617800120.6300.00120.63120.63120.630
1715358600120.6300.00120.63120.63120.630
1715272200120.6300.00120.63120.63120.630
1715185800120.6300.00120.63120.63120.630
1715099400120.6300.00120.63120.63120.630
1714753800120.6300.00120.63120.63120.630
1714667400120.6300.00120.63120.63120.630
1714581000120.6300.00120.63120.63120.630
1714494600120.6300.00120.63120.63120.630
1714408200120.6300.00120.63120.63120.630
1714149000120.6300.00120.63120.63120.630
1714062600120.6300.00120.63120.63120.630
1713976200120.6300.00120.63120.63120.630

Your Recent History

Delayed Upgrade Clock