Green Plains Inc Historical Data - 0J0P

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	21.55	21.55	21.55	15	21.55	DE
4	21.55	21.55	21.55	561	21.55	DE
12	21.55	21.55	21.55	346	21.55	DE
26	21.55	21.55	21.55	459	21.55	DE
52	21.55	21.55	21.55	328	21.55	DE
156	21.55	21.55	21.55	310	21.55	DE
260	21.55	21.55	21.55	318	21.55	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1718987400	21.55	21.55	21.55	21.55	1001
1718901000	21.55	21.55	21.55	21.55	18
1718814600	21.55	21.55	21.55	21.55	0
1718728200	21.55	21.55	21.55	21.55	2
1718641800	21.55	21.55	21.55	21.55	30
1718382600	21.55	21.55	21.55	21.55	11
1718296200	21.55	21.55	21.55	21.55	8650
1718209800	21.55	21.55	21.55	21.55	372
1718123400	21.55	21.55	21.55	21.55	27
1718037000	21.55	21.55	21.55	21.55	101
1717777800	21.55	21.55	21.55	21.55	319
1717691400	21.55	21.55	21.55	21.55	10
1717605000	21.55	21.55	21.55	21.55	10
1717518600	21.55	21.55	21.55	21.55	89
1717432200	21.55	21.55	21.55	21.55	19
1717173000	21.55	21.55	21.55	21.55	40
1717086600	21.55	21.55	21.55	21.55	98
1717000200	21.55	21.55	21.55	21.55	46
1716913800	21.55	21.55	21.55	21.55	51
1716568200	21.55	21.55	21.55	21.55	211
1716481800	21.55	21.55	21.55	21.55	29
1716395400	21.55	21.55	21.55	21.55	18
1716309000	21.55	21.55	21.55	21.55	28
1716222600	21.55	21.55	21.55	21.55	14
1715963400	21.55	21.55	21.55	21.55	152
1715877000	21.55	21.55	21.55	21.55	42
1715790600	21.55	21.55	21.55	21.55	40
1715704200	21.55	21.55	21.55	21.55	4
1715617800	21.55	21.55	21.55	21.55	2512
1715358600	21.55	21.55	21.55	21.55	676
1715272200	21.55	21.55	21.55	21.55	333
1715185800	21.55	21.55	21.55	21.55	13
1715099400	21.55	21.55	21.55	21.55	226
1714753800	21.55	21.55	21.55	21.55	2
1714667400	21.55	21.55	21.55	21.55	446
1714581000	21.55	21.55	21.55	21.55	1
1714494600	21.55	21.55	21.55	21.55	11
1714408200	21.55	21.55	21.55	21.55	12
1714149000	21.55	21.55	21.55	21.55	0
1714062600	21.55	21.55	21.55	21.55	202
1713976200	21.55	21.55	21.55	21.55	1669
1713889800	21.55	21.55	21.55	21.55	26
1713803400	21.55	21.55	21.55	21.55	20
1713544200	21.55	21.55	21.55	21.55	361
1713457800	21.55	21.55	21.55	21.55	85
1713371400	21.55	21.55	21.55	21.55	60
1713285000	21.55	21.55	21.55	21.55	144
1713198600	21.55	21.55	21.55	21.55	198
1712939400	21.55	21.55	21.55	21.55	99
1712853000	21.55	21.55	21.55	21.55	9
1712766600	21.55	21.55	21.55	21.55	112
1712680200	21.55	21.55	21.55	21.55	420
1712593800	21.55	21.55	21.55	21.55	135
1712334600	21.55	21.55	21.55	21.55	374
1712248200	21.55	21.55	21.55	21.55	22
1712161800	21.55	21.55	21.55	21.55	50
1712075400	21.55	21.55	21.55	21.55	20
1711647000	21.55	21.55	21.55	21.55	1031
1711560600	21.55	21.55	21.55	21.55	29
1711474200	21.55	21.55	21.55	21.55	25
1711387800	21.55	21.55	21.55	21.55	488

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Green Plains Inc (0J0P)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Green Plains Inc (0J0P) Historical

Green Plains Inc (0J0P)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History