Golub Capital Bdc Inc (0IZ6)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:30 | 15.387 | 10 | O | 777 | 22 | LSE | ||||
| 13:26:24 | 15.391 | 383 | O | 767 | 21 | LSE | ||||
| 13:03:39 | 15.4 | 3 | O | 384 | 20 | LSE | ||||
| 12:51:06 | 15.398 | 200 | O | 381 | 19 | LSE | ||||
| 12:30:37 | 15.415 | 20 | O | 181 | 18 | LSE | ||||
| 11:25:07 | 15.439 | 3 | O | 161 | 17 | LSE | ||||
| 10:43:32 | 15.42 | 7 | O | 158 | 16 | LSE | ||||
| 10:24:17 | 15.431 | 15 | O | 151 | 15 | LSE | ||||
| 10:06:25 | 15.46 | 3 | O | 136 | 14 | LSE | ||||
| 10:00:28 | 15.46 | 35 | O | 133 | 13 | LSE | ||||
| 09:36:01 | 15.45 | 6 | O | 98 | 12 | LSE | ||||
| 09:35:43 | 15.45 | 6 | O | 92 | 11 | LSE | ||||
| 09:34:22 | 15.48 | 1 | O | 86 | 10 | LSE | ||||
| 09:34:17 | 15.45 | 4 | O | 85 | 9 | LSE | ||||
| 09:33:57 | 15.45 | 6 | O | 81 | 8 | LSE | ||||
| 09:33:57 | 15.45 | 4 | O | 75 | 7 | LSE | ||||
| 09:33:01 | 15.45 | 6 | O | 71 | 6 | LSE | ||||
| 09:33:01 | 15.45 | 4 | O | 65 | 5 | LSE | ||||
| 09:31:33 | 15.45 | 6 | O | 61 | 4 | LSE | ||||
| 09:31:13 | 15.45 | 4 | O | 55 | 3 | LSE | ||||
| 09:31:03 | 15.45 | 1 | O | 51 | 2 | LSE | ||||
| 01:00:14 | 15.461 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
