ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,065.11
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Global X Uranium Etf (0IYI)

      7. Global X Uranium Etf (0IYI) Trades

      Global X Uranium Etf

      Global X Uranium Etf (0IYI)

      LSE
      13.98
      0.00
      (0.00%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0IYI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:01:46 27.771 36 O
      		105,675 100 LSE
      13:55:26 27.755 100 O
      		105,639 99 LSE
      13:45:31 27.795 20 O
      		105,539 98 LSE
      13:36:50 27.809 12 O
      		105,519 97 LSE
      13:34:26 27.77 200 O
      		105,507 96 LSE
      13:12:36 27.767 100 O
      		105,307 95 LSE
      13:12:36 27.765 200 O
      		105,207 94 LSE
      13:12:36 27.765 100 O
      		105,007 93 LSE
      13:08:38 27.682 200 O
      		104,907 92 LSE
      13:07:44 27.711 100 O
      		104,707 91 LSE
      12:00:36 27.772 100 O
      		104,607 90 LSE
      12:00:36 27.772 100 O
      		104,507 89 LSE
      11:40:37 27.84 109 O
      		104,407 88 LSE
      11:34:21 27.86 32 O
      		104,298 87 LSE
      11:25:34 27.8 24 O
      		104,266 86 LSE
      11:25:34 27.8 369 O
      		104,242 85 LSE
      11:25:34 27.8 807 O
      		103,873 84 LSE
      11:05:34 27.77 15 O
      		103,066 83 LSE
      10:37:35 27.86 200 O
      		103,051 82 LSE
      10:29:36 27.835 200 O
      		102,851 81 LSE
      10:28:15 27.862 400 O
      		102,651 80 LSE
      10:28:05 27.86 200 O
      		102,251 79 LSE
      10:28:05 27.862 200 O
      		102,051 78 LSE
      10:27:45 27.862 800 O
      		101,851 77 LSE
      10:23:45 27.791 100 O
      		101,051 76 LSE
      10:23:45 27.791 100 O
      		100,951 75 LSE
      10:22:15 27.78 400 O
      		100,851 74 LSE
      10:22:15 27.785 100 O
      		100,451 73 LSE
      10:22:15 27.782 100 O
      		100,351 72 LSE
      10:22:15 27.781 300 O
      		100,251 71 LSE
      10:22:05 27.782 100 O
      		99,951 70 LSE
      10:22:05 27.78 700 O
      		99,851 69 LSE
      10:22:05 27.78 100 O
      		99,151 68 LSE
      10:22:05 27.785 100 O
      		99,051 67 LSE
      10:21:55 27.77 100 O
      		98,951 66 LSE
      10:21:45 27.78 100 O
      		98,851 65 LSE
      10:18:46 27.81 100 O
      		98,751 64 LSE
      10:18:35 27.812 100 O
      		98,651 63 LSE
      10:18:35 27.81 100 O
      		98,551 62 LSE
      10:17:25 27.801 100 O
      		98,451 61 LSE
      10:14:16 27.77 100 O
      		98,351 60 LSE
      10:01:53 27.759 300 O
      		98,251 59 LSE
      10:01:07 27.78 50 O
      		97,951 58 LSE
      09:56:36 27.69 500 O
      		97,901 57 LSE
      09:53:21 27.788 300 O
      		97,401 56 LSE
      09:53:21 27.788 420 O
      		97,101 55 LSE
      09:48:41 27.901 100 O
      		96,681 54 LSE
      09:46:43 27.94 1990 O
      		96,581 53 LSE
      09:46:43 27.95 10 O
      		94,591 52 LSE
      09:45:51 27.98 10375 O
      		94,581 51 LSE
      09:30:25 28.15 1 O
      		84,206 50 LSE
      09:30:12 28.1 1 O
      		84,205 49 LSE
      07:40:25 28.317 99 O
      		84,204 48 LSE
      05:59:44 28.268 22235 O
      		84,105 47 LSE
      01:00:34 28.299 400 O
      		61,870 46 LSE
      01:00:34 28.289 500 O
      		61,470 45 LSE
      01:00:34 28.289 400 O
      		60,970 44 LSE
      01:00:34 28.289 100 O
      		60,570 43 LSE
      01:00:24 28.3 100 O
      		60,470 42 LSE
      01:00:17 28.268 22235 O
      		60,370 41 LSE
      01:00:17 28.268 22235 O
      		38,135 40 LSE
      01:00:14 28.299 400 O
      		15,900 39 LSE
      01:00:14 28.289 600 O
      		15,500 38 LSE
      01:00:14 28.3 100 O
      		14,900 37 LSE
      01:00:14 28.3 100 O
      		14,800 36 LSE
      01:00:14 28.29 200 O
      		14,700 35 LSE
      01:00:14 28.295 100 O
      		14,500 34 LSE
      01:00:14 28.295 100 O
      		14,400 33 LSE
      01:00:14 28.295 100 O
      		14,300 32 LSE
      01:00:14 28.285 100 O
      		14,200 31 LSE
      01:00:14 28.299 400 O
      		14,100 30 LSE
      01:00:14 28.297 400 O
      		13,700 29 LSE
      01:00:14 28.3 400 O
      		13,300 28 LSE
      01:00:14 28.295 2000 O
      		12,900 27 LSE
      01:00:14 28.299 300 O
      		10,900 26 LSE
      01:00:14 28.299 500 O
      		10,600 25 LSE
      01:00:14 28.299 100 O
      		10,100 24 LSE
      01:00:14 28.289 100 O
      		10,000 23 LSE
      01:00:08 28.3 300 O
      		9,900 22 LSE
      01:00:08 28.3 900 O
      		9,600 21 LSE
      01:00:08 28.3 200 O
      		8,700 20 LSE
      01:00:08 28.29 400 O
      		8,500 19 LSE
      01:00:08 28.29 800 O
      		8,100 18 LSE
      01:00:08 28.29 200 O
      		7,300 17 LSE
      01:00:04 28.295 300 O
      		7,100 16 LSE
      01:00:04 28.295 300 O
      		6,800 15 LSE
      01:00:04 28.295 400 O
      		6,500 14 LSE
      01:00:04 28.285 300 O
      		6,100 13 LSE
      01:00:04 28.285 300 O
      		5,800 12 LSE
      01:00:04 28.285 400 O
      		5,500 11 LSE
      01:00:04 28.285 100 O
      		5,100 10 LSE
      01:00:02 28.299 200 O
      		5,000 9 LSE
      01:00:02 28.29 400 O
      		4,800 8 LSE
      01:00:02 28.298 300 O
      		4,400 7 LSE
      01:00:02 28.298 400 O
      		4,100 6 LSE
      01:00:02 28.298 300 O
      		3,700 5 LSE
      01:00:02 28.288 700 O
      		3,400 4 LSE
      01:00:02 28.288 2000 O
      		2,700 3 LSE
      01:00:02 28.288 500 O
      		700 2 LSE
      01:00:02 28.288 200 O
      		200 1 LSE

      Your Recent History

      LSE
      0IYI
      Global X Uranium Etf
      BIT
      I07572
      INTESA SANPAOLO
      BIT
      UB4Q8E
      Unicredit Bank
      BIT
      WTI1L
      Sg Etc Wti Oil Future
      Delayed Upgrade Clock