Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global X Gold Explorers Etf | 0IYH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.07 | 23.07 |
0IYH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 23.07 | 23.07 | 23.07 | 23.07 | 113 | 0.00 | 0.00% |
3 Months | 23.07 | 23.07 | 23.07 | 23.07 | 166 | 0.00 | 0.00% |
6 Months | 23.07 | 23.07 | 23.07 | 23.07 | 149 | 0.00 | 0.00% |
1 Year | 23.07 | 23.07 | 23.07 | 23.07 | 127 | 0.00 | 0.00% |
3 Years | 23.07 | 23.07 | 23.07 | 23.07 | 94 | 0.00 | 0.00% |
5 Years | 23.07 | 23.07 | 23.07 | 23.07 | 142 | 0.00 | 0.00% |
0IYH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
Jun 13 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
Jun 12 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
Jun 11 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
Jun 10 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
Jun 07 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
Jun 06 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
Jun 05 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
Jun 04 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
Jun 03 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
May 31 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
May 30 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
May 29 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
May 28 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
May 24 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
May 23 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
May 22 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 113 |
May 21 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
May 20 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
May 17 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |
May 16 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0.00 |