Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global X Msci Greece Etf | 0IWZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.36 | 9.36 |
0IWZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.36 | 9.36 | 9.36 | 9.36 | 22 | 0.00 | 0.00% |
1 Month | 9.36 | 9.36 | 9.36 | 9.36 | 471 | 0.00 | 0.00% |
3 Months | 9.36 | 9.36 | 9.36 | 9.36 | 578 | 0.00 | 0.00% |
6 Months | 9.36 | 9.36 | 9.36 | 9.36 | 367 | 0.00 | 0.00% |
1 Year | 9.36 | 9.36 | 9.36 | 9.36 | 709 | 0.00 | 0.00% |
3 Years | 9.36 | 9.36 | 9.36 | 9.36 | 1,050 | 0.00 | 0.00% |
5 Years | 9.36 | 9.36 | 9.36 | 9.36 | 2,717 | 0.00 | 0.00% |
0IWZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
Jun 13 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 22 |
Jun 12 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
Jun 11 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
Jun 10 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
Jun 07 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
Jun 06 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
Jun 05 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
Jun 04 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
Jun 03 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
May 31 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 1,515 |
May 30 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
May 29 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 700 |
May 28 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 25 |
May 24 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 235 |
May 23 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
May 22 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 101 |
May 21 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
May 20 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
May 17 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 699 |
May 16 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 1 |