ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      57,762.23
      1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Global X Msci Greece Etf (0IWZ)

      7. Global X Msci Greece Etf (0IWZ) Historical

      Global X Msci Greece Etf

      Global X Msci Greece Etf (0IWZ)

      LSE
      9.36
      0.00
      (0.00%)
      Closed July 06 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1009.369.369.3629.36DE
      4009.369.369.36319.36DE
      12009.369.369.362659.36DE
      26009.369.369.363319.36DE
      52009.369.369.366789.36DE
      156009.369.369.3610189.36DE
      260009.369.369.3626549.36DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17201970009.3600.009.369.369.360
      17201106009.3600.009.369.369.360
      17200242009.3600.009.369.369.360
      17199378009.3600.009.369.369.362
      17198514009.3600.009.369.369.360
      17195922009.3600.009.369.369.360
      17195058009.3600.009.369.369.361
      17194194009.3600.009.369.369.360
      17193330009.3600.009.369.369.3696
      17192466009.3600.009.369.369.360
      17189874009.3600.009.369.369.360
      17189010009.3600.009.369.369.3632
      17188146009.3600.009.369.369.360
      17187282009.3600.009.369.369.360
      17186418009.3600.009.369.369.360
      17183826009.3600.009.369.369.360
      17182962009.3600.009.369.369.3622
      17182098009.3600.009.369.369.360
      17181234009.3600.009.369.369.360
      17180370009.3600.009.369.369.360
      17177778009.3600.009.369.369.360
      17176914009.3600.009.369.369.360
      17176050009.3600.009.369.369.360
      17175186009.3600.009.369.369.360
      17174322009.3600.009.369.369.360
      17171730009.3600.009.369.369.361515
      17170866009.3600.009.369.369.360
      17170002009.3600.009.369.369.36700
      17169138009.3600.009.369.369.3625
      17165682009.3600.009.369.369.36235
      17164818009.3600.009.369.369.360
      17163954009.3600.009.369.369.36101
      17163090009.3600.009.369.369.360
      17162226009.3600.009.369.369.360
      17159634009.3600.009.369.369.36699
      17158770009.3600.009.369.369.361
      17157906009.3600.009.369.369.360
      17157042009.3600.009.369.369.360
      17156178009.3600.009.369.369.3663
      17153586009.3600.009.369.369.36130
      17152722009.3600.009.369.369.360
      17151858009.3600.009.369.369.360
      17150994009.3600.009.369.369.360
      17147538009.3600.009.369.369.360
      17146674009.3600.009.369.369.360
      17145810009.3600.009.369.369.360
      17144946009.3600.009.369.369.360
      17144082009.3600.009.369.369.360
      17141490009.3600.009.369.369.360
      17140626009.3600.009.369.369.3625
      17139762009.3600.009.369.369.360
      17138898009.3600.009.369.369.360
      17138034009.3600.009.369.369.360
      17135442009.3600.009.369.369.36586
      17134578009.3600.009.369.369.360
      17133714009.3600.009.369.369.360
      17132850009.3600.009.369.369.360
      17131986009.3600.009.369.369.360
      17129394009.3600.009.369.369.360
      17128530009.3600.009.369.369.360
      17127666009.3600.009.369.369.360
      17126802009.3600.009.369.369.360
      17125938009.3600.009.369.369.360

      Your Recent History

      LSE
      0IWZ
      Global X Msci Greece Etf
      Delayed Upgrade Clock