Gap Inc (0ITS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.7 | 31.7 | 31.7 | 10876 | 31.7 | DE |
| 4 | 0 | 0 | 31.7 | 31.7 | 31.7 | 26550 | 31.7 | DE |
| 12 | 0 | 0 | 31.7 | 31.7 | 31.7 | 16981 | 31.7 | DE |
| 26 | 0 | 0 | 31.7 | 31.7 | 31.7 | 11311 | 31.7 | DE |
| 52 | 0 | 0 | 31.7 | 31.7 | 31.7 | 10842 | 31.7 | DE |
| 156 | 0 | 0 | 31.7 | 31.7 | 31.7 | 6903 | 31.7 | DE |
| 260 | 0 | 0 | 31.7 | 31.7 | 31.7 | 6286 | 31.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1718728200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3070 |
| 1718641800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2557 |
| 1718382600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 28806 |
| 1718296200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 9072 |
| 1718209800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 7226 |
| 1718123400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 29251 |
| 1718037000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 15342 |
| 1717777800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 10981 |
| 1717691400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5518 |
| 1717605000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 8071 |
| 1717518600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 28555 |
| 1717432200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 62016 |
| 1717173000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 219957 |
| 1717086600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 13226 |
| 1717000200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 21758 |
| 1716913800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 10654 |
| 1716568200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1752 |
| 1716481800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 92 |
| 1716395400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 30655 |
| 1716309000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 11869 |
| 1716222600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2519 |
| 1715963400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 526 |
| 1715877000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1340 |
| 1715790600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2271 |
| 1715704200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 10317 |
| 1715617800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4184 |
| 1715358600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2968 |
| 1715272200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2105 |
| 1715185800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2801 |
| 1715099400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4802 |
| 1714753800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 239321 |
| 1714667400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1433 |
| 1714581000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4213 |
| 1714494600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 704 |
| 1714408200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5872 |
| 1714149000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2737 |
| 1714062600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2842 |
| 1713976200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 19389 |
| 1713889800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2796 |
| 1713803400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 349 |
| 1713544200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 13395 |
| 1713457800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 16804 |
| 1713371400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1166 |
| 1713285000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 9110 |
| 1713198600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1018 |
| 1712939400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2597 |
| 1712853000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5046 |
| 1712766600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1639 |
| 1712680200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1473 |
| 1712593800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3662 |
| 1712334600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2662 |
| 1712248200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 14039 |
| 1712161800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5979 |
| 1712075400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 7706 |
| 1711647000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 13740 |
| 1711560600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 24570 |
| 1711474200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 11115 |
| 1711387800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 7844 |
| 1711128600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 19836 |
| 1711042200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 16546 |
| 1710955800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 6871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
