Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altarea Sca | 0IRK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.80 | 111.80 |
0IRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.80 | 111.80 | 111.80 | 111.80 | 108 | 0.00 | 0.00% |
| 1 Month | 111.80 | 111.80 | 111.80 | 111.80 | 794 | 0.00 | 0.00% |
| 3 Months | 111.80 | 111.80 | 111.80 | 111.80 | 375 | 0.00 | 0.00% |
| 6 Months | 111.80 | 111.80 | 111.80 | 111.80 | 470 | 0.00 | 0.00% |
| 1 Year | 111.80 | 111.80 | 111.80 | 111.80 | 517 | 0.00 | 0.00% |
| 3 Years | 111.80 | 111.80 | 111.80 | 111.80 | 669 | 0.00 | 0.00% |
| 5 Years | 181.90 | 210.00 | 100.55 | 114.30 | 526 | -70.10 | -38.54% |
0IRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 13 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 12 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 85 |
| Jun 11 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 19 |
| Jun 10 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 221 |
| Jun 07 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 06 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 05 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 157 |
| Jun 04 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 293 |
| Jun 03 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 439 |
| May 31 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 8,411 |
| May 30 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 111 |
| May 29 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 274 |
| May 28 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 11 |
| May 24 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 240 |
| May 23 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| May 22 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| May 21 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 19 |
| May 20 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 41 |
| May 17 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
