Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akastor Asa | 0IPT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.50 | 17.50 |
0IPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 17.50 | 17.50 | 2,565 | 0.00 | 0.00% |
| 1 Month | 17.50 | 17.50 | 17.50 | 17.50 | 1,338 | 0.00 | 0.00% |
| 3 Months | 17.50 | 17.50 | 17.50 | 17.50 | 2,190 | 0.00 | 0.00% |
| 6 Months | 17.50 | 17.50 | 17.50 | 17.50 | 2,505 | 0.00 | 0.00% |
| 1 Year | 17.50 | 17.50 | 17.50 | 17.50 | 3,779 | 0.00 | 0.00% |
| 3 Years | 17.50 | 17.50 | 17.50 | 17.50 | 4,287 | 0.00 | 0.00% |
| 5 Years | 17.50 | 17.50 | 17.50 | 17.50 | 5,630 | 0.00 | 0.00% |
0IPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 4,137 |
| Jun 13 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 145 |
| Jun 12 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| Jun 11 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| Jun 10 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 3,504 |
| Jun 07 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 4,047 |
| Jun 06 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 878 |
| Jun 05 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 1,622 |
| Jun 04 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 91 |
| Jun 03 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| May 31 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| May 30 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 9 |
| May 29 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| May 28 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 411 |
| May 24 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| May 23 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| May 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| May 21 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| May 20 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| May 17 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| May 16 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
