ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.90
      -0.12%
      Bitcoin
      64,572.02
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Digia Oyj (0IKK)

      7. Digia Oyj (0IKK) Historical

      Digia Oyj

      Digia Oyj (0IKK)

      LSE
      2.545
      0.00
      (0.00%)
      Closed June 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      12002.5452.5452.545632.545DE
      26002.5452.5452.545632.545DE
      52002.5452.5452.545632.545DE
      156002.5452.5452.5453322.545DE
      260002.5452.5452.5455542.545DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17189010002.54500.002.5452.5452.5450
      17188146002.54500.002.5452.5452.5450
      17187282002.54500.002.5452.5452.5450
      17186418002.54500.002.5452.5452.5450
      17183826002.54500.002.5452.5452.5450
      17182962002.54500.002.5452.5452.5450
      17182098002.54500.002.5452.5452.5450
      17181234002.54500.002.5452.5452.5450
      17180370002.54500.002.5452.5452.5450
      17177778002.54500.002.5452.5452.5450
      17176914002.54500.002.5452.5452.5450
      17176050002.54500.002.5452.5452.5450
      17175186002.54500.002.5452.5452.5450
      17174322002.54500.002.5452.5452.5450
      17171730002.54500.002.5452.5452.5450
      17170866002.54500.002.5452.5452.5450
      17170002002.54500.002.5452.5452.5450
      17169138002.54500.002.5452.5452.5450
      17165682002.54500.002.5452.5452.5450
      17164818002.54500.002.5452.5452.5450
      17163954002.54500.002.5452.5452.5450
      17163090002.54500.002.5452.5452.5450
      17162226002.54500.002.5452.5452.5450
      17159634002.54500.002.5452.5452.5450
      17158770002.54500.002.5452.5452.5450
      17157906002.54500.002.5452.5452.5450
      17157042002.54500.002.5452.5452.5450
      17156178002.54500.002.5452.5452.5450
      17153586002.54500.002.5452.5452.5450
      17152722002.54500.002.5452.5452.5450
      17151858002.54500.002.5452.5452.5450
      17150994002.54500.002.5452.5452.5450
      17147538002.54500.002.5452.5452.54563
      17146674002.54500.002.5452.5452.5450
      17145810002.54500.002.5452.5452.5450
      17144946002.54500.002.5452.5452.5450
      17144082002.54500.002.5452.5452.5450
      17141490002.54500.002.5452.5452.5450
      17140626002.54500.002.5452.5452.5450
      17139762002.54500.002.5452.5452.5450
      17138898002.54500.002.5452.5452.5450
      17138034002.54500.002.5452.5452.5450
      17135442002.54500.002.5452.5452.5450
      17134578002.54500.002.5452.5452.5450
      17133714002.54500.002.5452.5452.5450
      17132850002.54500.002.5452.5452.5450
      17131986002.54500.002.5452.5452.5450
      17129394002.54500.002.5452.5452.5450
      17128530002.54500.002.5452.5452.5450
      17127666002.54500.002.5452.5452.5450
      17126802002.54500.002.5452.5452.5450
      17125938002.54500.002.5452.5452.5450
      17123346002.54500.002.5452.5452.5450
      17122482002.54500.002.5452.5452.5450
      17121618002.54500.002.5452.5452.5450
      17120754002.54500.002.5452.5452.5450
      17116470002.54500.002.5452.5452.5450
      17115606002.54500.002.5452.5452.5450
      17114742002.54500.002.5452.5452.5450
      17113878002.54500.002.5452.5452.5450
      17111286002.54500.002.5452.5452.5450
      17110422002.54500.002.5452.5452.5450

      Your Recent History

      LSE
      0IKK
      Digia Oyj
      Delayed Upgrade Clock