ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Psb Industries Sa

Psb Industries Sa (0IIA)

50.40
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600050.450.450.4568450.4DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171933300050.400.0050.450.450.40
171924660050.400.0050.450.450.40
171898740050.400.0050.450.450.40
171890100050.400.0050.450.450.40
171881460050.400.0050.450.450.40
171872820050.400.0050.450.450.40
171864180050.400.0050.450.450.40
171838260050.400.0050.450.450.40
171829620050.400.0050.450.450.40
171820980050.400.0050.450.450.40
171812340050.400.0050.450.450.40
171803700050.400.0050.450.450.40
171777780050.400.0050.450.450.40
171769140050.400.0050.450.450.40
171760500050.400.0050.450.450.40
171751860050.400.0050.450.450.40
171743220050.400.0050.450.450.40
171717300050.400.0050.450.450.40
171708660050.400.0050.450.450.40
171700020050.400.0050.450.450.40
171691380050.400.0050.450.450.40
171656820050.400.0050.450.450.40
171648180050.400.0050.450.450.40
171639540050.400.0050.450.450.40
171630900050.400.0050.450.450.40
171622260050.400.0050.450.450.40
171596340050.400.0050.450.450.40
171587700050.400.0050.450.450.40
171579060050.400.0050.450.450.40
171570420050.400.0050.450.450.40
171561780050.400.0050.450.450.40
171535860050.400.0050.450.450.40
171527220050.400.0050.450.450.40
171518580050.400.0050.450.450.40
171509940050.400.0050.450.450.40
171475380050.400.0050.450.450.40
171466740050.400.0050.450.450.40
171458100050.400.0050.450.450.40
171449460050.400.0050.450.450.40
171440820050.400.0050.450.450.40
171414900050.400.0050.450.450.40
171406260050.400.0050.450.450.40
171397620050.400.0050.450.450.40
171388980050.400.0050.450.450.40
171380340050.400.0050.450.450.40
171354420050.400.0050.450.450.40
171345780050.400.0050.450.450.40
171337140050.400.0050.450.450.40
171328500050.400.0050.450.450.40
171319860050.400.0050.450.450.40
171293940050.400.0050.450.450.40
171285300050.400.0050.450.450.40
171276660050.400.0050.450.450.40
171268020050.400.0050.450.450.40
171259380050.400.0050.450.450.40
171233460050.400.0050.450.450.40
171224820050.400.0050.450.450.40
171216180050.400.0050.450.450.40
171207540050.400.0050.450.450.40
171164700050.400.0050.450.450.40
171156060050.400.0050.450.450.40
171147420050.400.0050.450.450.40