Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equinix Inc | 0II4 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 388.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 388.75 | 388.75 |
0II4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 388.75 | 388.75 | 388.75 | 388.75 | 1,442 | 0.00 | 0.00% |
| 1 Month | 388.75 | 388.75 | 388.75 | 388.75 | 523 | 0.00 | 0.00% |
| 3 Months | 388.75 | 388.75 | 388.75 | 388.75 | 1,435 | 0.00 | 0.00% |
| 6 Months | 388.75 | 388.75 | 388.75 | 388.75 | 1,533 | 0.00 | 0.00% |
| 1 Year | 388.75 | 388.75 | 388.75 | 388.75 | 1,065 | 0.00 | 0.00% |
| 3 Years | 388.75 | 388.75 | 388.75 | 388.75 | 1,039 | 0.00 | 0.00% |
| 5 Years | 388.75 | 388.75 | 388.75 | 388.75 | 930 | 0.00 | 0.00% |
0II4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 999 |
| Jun 17 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 190 |
| Jun 14 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 375 |
| Jun 13 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 155 |
| Jun 12 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 5,489 |
| Jun 11 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 74 |
| Jun 10 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 521 |
| Jun 07 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 63 |
| Jun 06 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 87 |
| Jun 05 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 223 |
| Jun 04 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 158 |
| Jun 03 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 196 |
| May 31 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 322 |
| May 30 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 162 |
| May 29 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 203 |
| May 28 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 40 |
| May 24 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 246 |
| May 23 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 388 |
| May 22 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 53 |
| May 21 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 163 |
| May 20 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 123 |
