Fonciere Inea Sa Historical Data - 0IDG

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	0	0	0	0	0	DE
156	41	41	41	2	41	DE
260	41	41	41	2	41	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1719937800	41	41	41	41
1719851400	41	41	41	41
1719592200	41	41	41	41
1719505800	41	41	41	41
1719419400	41	41	41	41
1719333000	41	41	41	41
1719246600	41	41	41	41
1718987400	41	41	41	41
1718901000	41	41	41	41
1718814600	41	41	41	41
1718728200	41	41	41	41
1718641800	41	41	41	41
1718382600	41	41	41	41
1718296200	41	41	41	41
1718209800	41	41	41	41
1718123400	41	41	41	41
1718037000	41	41	41	41
1717777800	41	41	41	41
1717691400	41	41	41	41
1717605000	41	41	41	41
1717518600	41	41	41	41
1717432200	41	41	41	41
1717173000	41	41	41	41
1717086600	41	41	41	41
1717000200	41	41	41	41
1716913800	41	41	41	41
1716568200	41	41	41	41
1716481800	41	41	41	41
1716395400	41	41	41	41
1716309000	41	41	41	41
1716222600	41	41	41	41
1715963400	41	41	41	41
1715877000	41	41	41	41
1715790600	41	41	41	41
1715704200	41	41	41	41
1715617800	41	41	41	41
1715358600	41	41	41	41
1715272200	41	41	41	41
1715185800	41	41	41	41
1715099400	41	41	41	41
1714753800	41	41	41	41
1714667400	41	41	41	41
1714581000	41	41	41	41
1714494600	41	41	41	41
1714408200	41	41	41	41
1714149000	41	41	41	41
1714062600	41	41	41	41
1713976200	41	41	41	41
1713889800	41	41	41	41
1713803400	41	41	41	41
1713544200	41	41	41	41
1713457800	41	41	41	41
1713371400	41	41	41	41
1713285000	41	41	41	41
1713198600	41	41	41	41
1712939400	41	41	41	41
1712853000	41	41	41	41
1712766600	41	41	41	41
1712680200	41	41	41	41
1712593800	41	41	41	41
1712334600	41	41	41	41
1712248200	41	41	41	41
1712161800	41	41	41	41

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fonciere Inea Sa (0IDG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	0	0	0	0	0	DE
156	41	41	41	2	41	DE
260	41	41	41	2	41	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	0	0	0	0	0	DE
156	41	41	41	2	41	DE
260	41	41	41	2	41	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fonciere Inea Sa (0IDG) Historical

Fonciere Inea Sa (0IDG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	0	0	0	0	0	DE
156	41	41	41	2	41	DE
260	41	41	41	2	41	DE