Dominion Energy Inc (0IC9)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.72 | 63.72 | 63.72 | 2639 | 63.72 | DE |
| 4 | 0 | 0 | 63.72 | 63.72 | 63.72 | 9630 | 63.72 | DE |
| 12 | 0 | 0 | 63.72 | 63.72 | 63.72 | 5473 | 63.72 | DE |
| 26 | 0 | 0 | 63.72 | 63.72 | 63.72 | 7724 | 63.72 | DE |
| 52 | 0 | 0 | 63.72 | 63.72 | 63.72 | 8242 | 63.72 | DE |
| 156 | 0 | 0 | 63.72 | 63.72 | 63.72 | 11957 | 63.72 | DE |
| 260 | 0 | 0 | 63.72 | 63.72 | 63.72 | 11178 | 63.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1401 |
| 1718901000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5700 |
| 1718814600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1718728200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2231 |
| 1718641800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2056 |
| 1718382600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 569 |
| 1718296200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2302 |
| 1718209800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 101500 |
| 1718123400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 654 |
| 1718037000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5605 |
| 1717777800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 808 |
| 1717691400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1954 |
| 1717605000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2645 |
| 1717518600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 37433 |
| 1717432200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2878 |
| 1717173000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2205 |
| 1717086600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 688 |
| 1717000200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1114 |
| 1716913800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1342 |
| 1716568200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1649 |
| 1716481800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2098 |
| 1716395400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2478 |
| 1716309000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1344 |
| 1716222600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3769 |
| 1715963400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 549 |
| 1715877000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 739 |
| 1715790600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2771 |
| 1715704200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 969 |
| 1715617800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2768 |
| 1715358600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2700 |
| 1715272200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5067 |
| 1715185800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3387 |
| 1715099400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 747 |
| 1714753800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1288 |
| 1714667400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 4734 |
| 1714581000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3927 |
| 1714494600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 884 |
| 1714408200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5689 |
| 1714149000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 206 |
| 1714062600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 701 |
| 1713976200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1711 |
| 1713889800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 364 |
| 1713803400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 35385 |
| 1713544200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2846 |
| 1713457800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1157 |
| 1713371400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1442 |
| 1713285000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 684 |
| 1713198600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2642 |
| 1712939400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1432 |
| 1712853000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 217 |
| 1712766600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 625 |
| 1712680200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 22612 |
| 1712593800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 534 |
| 1712334600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1107 |
| 1712248200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2048 |
| 1712161800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 307 |
| 1712075400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5739 |
| 1711647000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2080 |
| 1711560600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1845 |
| 1711474200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 88420 |
| 1711387800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
