Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dominion Energy Inc | 0IC9 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.72 | 63.72 |
0IC9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.72 | 63.72 | 63.72 | 63.72 | 21,732 | 0.00 | 0.00% |
| 1 Month | 63.72 | 63.72 | 63.72 | 63.72 | 9,064 | 0.00 | 0.00% |
| 3 Months | 63.72 | 63.72 | 63.72 | 63.72 | 5,343 | 0.00 | 0.00% |
| 6 Months | 63.72 | 63.72 | 63.72 | 63.72 | 7,558 | 0.00 | 0.00% |
| 1 Year | 63.72 | 63.72 | 63.72 | 63.72 | 8,208 | 0.00 | 0.00% |
| 3 Years | 63.72 | 63.72 | 63.72 | 63.72 | 10,920 | 0.00 | 0.00% |
| 5 Years | 63.72 | 63.72 | 63.72 | 63.72 | 10,360 | 0.00 | 0.00% |
0IC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,231 |
| Jun 17 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,056 |
| Jun 14 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 569 |
| Jun 13 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,302 |
| Jun 12 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 101,500 |
| Jun 11 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 654 |
| Jun 10 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 5,605 |
| Jun 07 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 808 |
| Jun 06 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,954 |
| Jun 05 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,645 |
| Jun 04 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 37,433 |
| Jun 03 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,878 |
| May 31 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,205 |
| May 30 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 688 |
| May 29 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,114 |
| May 28 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,342 |
| May 24 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,649 |
| May 23 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,098 |
| May 22 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,478 |
| May 21 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,344 |
| May 20 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 3,769 |
