Discover Financial Services (0IBC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.83 | 77.83 | 77.83 | 607 | 77.83 | DE |
| 4 | 0 | 0 | 77.83 | 77.83 | 77.83 | 513 | 77.83 | DE |
| 12 | 0 | 0 | 77.83 | 77.83 | 77.83 | 457 | 77.83 | DE |
| 26 | 0 | 0 | 77.83 | 77.83 | 77.83 | 855 | 77.83 | DE |
| 52 | 0 | 0 | 77.83 | 77.83 | 77.83 | 4047 | 77.83 | DE |
| 156 | 0 | 0 | 77.83 | 77.83 | 77.83 | 3973 | 77.83 | DE |
| 260 | 0 | 0 | 77.83 | 77.83 | 77.83 | 4882 | 77.83 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 744 |
| 1720801800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 522 |
| 1720715400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 267 |
| 1720629000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 999 |
| 1720542600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 502 |
| 1720456200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 66 |
| 1720197000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 225 |
| 1720110600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1720024200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 319 |
| 1719937800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 301 |
| 1719851400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 404 |
| 1719592200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1027 |
| 1719505800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 504 |
| 1719419400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 629 |
| 1719333000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 281 |
| 1719246600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 293 |
| 1718987400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 123 |
| 1718901000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1129 |
| 1718814600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1718728200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 894 |
| 1718641800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 574 |
| 1718382600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 702 |
| 1718296200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 626 |
| 1718209800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 2677 |
| 1718123400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 180 |
| 1718037000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1881 |
| 1717777800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 730 |
| 1717691400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 81 |
| 1717605000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 174 |
| 1717518600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 274 |
| 1717432200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 381 |
| 1717173000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 650 |
| 1717086600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 64 |
| 1717000200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 590 |
| 1716913800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 145 |
| 1716568200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 152 |
| 1716481800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 672 |
| 1716395400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 113 |
| 1716309000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 506 |
| 1716222600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 17 |
| 1715963400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 244 |
| 1715877000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 284 |
| 1715790600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 3 |
| 1715704200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 7 |
| 1715617800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 20 |
| 1715358600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 161 |
| 1715272200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 268 |
| 1715185800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 87 |
| 1715099400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 76 |
| 1714753800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 232 |
| 1714667400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1322 |
| 1714581000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 125 |
| 1714494600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 636 |
| 1714408200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 158 |
| 1714149000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 246 |
| 1714062600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 270 |
| 1713976200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1011 |
| 1713889800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1 |
| 1713803400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 408 |
| 1713544200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1277 |
| 1713457800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 258 |
| 1713371400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 640 |
| 1713285000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
