ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Garant Invest Holding Ad

Garant Invest Holding Ad (0I9Y)

2.90
0.00
(0.00%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218386002.900.002.92.92.90
17217522002.900.002.92.92.90
17216658002.900.002.92.92.90
17214066002.900.002.92.92.90
17213202002.900.002.92.92.90
17212338002.900.002.92.92.90
17211474002.900.002.92.92.90
17210610002.900.002.92.92.90
17208018002.900.002.92.92.90
17207154002.900.002.92.92.90
17206290002.900.002.92.92.90
17205426002.900.002.92.92.90
17204562002.900.002.92.92.90
17201970002.900.002.92.92.90
17201106002.900.002.92.92.90
17200242002.900.002.92.92.90
17199378002.900.002.92.92.90
17198514002.900.002.92.92.90
17195922002.900.002.92.92.90
17195058002.900.002.92.92.90
17194194002.900.002.92.92.90
17193330002.900.002.92.92.90
17192466002.900.002.92.92.90
17189874002.900.002.92.92.90
17189010002.900.002.92.92.90
17188146002.900.002.92.92.90
17187282002.900.002.92.92.90
17186418002.900.002.92.92.90
17183826002.900.002.92.92.90
17182962002.900.002.92.92.90
17182098002.900.002.92.92.90
17181234002.900.002.92.92.90
17180370002.900.002.92.92.90
17177778002.900.002.92.92.90
17176914002.900.002.92.92.90
17176050002.900.002.92.92.90
17175186002.900.002.92.92.90
17174322002.900.002.92.92.90
17171730002.900.002.92.92.90
17170866002.900.002.92.92.90
17170002002.900.002.92.92.90
17169138002.900.002.92.92.90
17165682002.900.002.92.92.90
17164818002.900.002.92.92.90
17163954002.900.002.92.92.90
17163090002.900.002.92.92.90
17162226002.900.002.92.92.90
17159634002.900.002.92.92.90
17158770002.900.002.92.92.90
17157906002.900.002.92.92.90
17157042002.900.002.92.92.90
17156178002.900.002.92.92.90
17153586002.900.002.92.92.90
17152722002.900.002.92.92.90
17151858002.900.002.92.92.90
17150994002.900.002.92.92.90
17147538002.900.002.92.92.90
17146674002.900.002.92.92.90
17145810002.900.002.92.92.90
17144946002.900.002.92.92.90
17144082002.900.002.92.92.90
17141490002.900.002.92.92.90
17140626002.900.002.92.92.90

Your Recent History

Delayed Upgrade Clock