Digital Realty Trust Inc (0I9F)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 106.59 | 106.59 | 106.59 | 794 | 106.59 | DE |
4 | 0 | 0 | 106.59 | 106.59 | 106.59 | 677 | 106.59 | DE |
12 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1192 | 106.59 | DE |
26 | 0 | 0 | 106.59 | 106.59 | 106.59 | 804 | 106.59 | DE |
52 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1683 | 106.59 | DE |
156 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1563 | 106.59 | DE |
260 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1879 | 106.59 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718901000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 393 |
1718814600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
1718728200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1826 |
1718641800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 132 |
1718382600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 770 |
1718296200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 448 |
1718209800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 412 |
1718123400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 234 |
1718037000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2700 |
1717777800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 288 |
1717691400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 492 |
1717605000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 497 |
1717518600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 380 |
1717432200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 829 |
1717173000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 879 |
1717086600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 229 |
1717000200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 926 |
1716913800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 557 |
1716568200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 206 |
1716481800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 388 |
1716395400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 208 |
1716309000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 798 |
1716222600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 306 |
1715963400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 189 |
1715877000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 124 |
1715790600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 774 |
1715704200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 604 |
1715617800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 5402 |
1715358600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 474 |
1715272200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 250 |
1715185800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 159 |
1715099400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 255 |
1714753800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 876 |
1714667400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1393 |
1714581000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 75 |
1714494600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 52 |
1714408200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 37 |
1714149000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 66 |
1714062600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 959 |
1713976200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 3100 |
1713889800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 52 |
1713803400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 12831 |
1713544200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 328 |
1713457800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 464 |
1713371400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 507 |
1713285000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 421 |
1713198600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1652 |
1712939400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 882 |
1712853000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 357 |
1712766600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 52 |
1712680200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 15694 |
1712593800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 96 |
1712334600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 410 |
1712248200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2119 |
1712161800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 610 |
1712075400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 405 |
1711647000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 393 |
1711560600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 412 |
1711474200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1054 |
1711387800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 831 |
1711128600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1704 |
1711042200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.