Dte Energy Co (0I6Q)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.97 | 99.97 | 99.97 | 318 | 99.97 | DE |
| 4 | 0 | 0 | 99.97 | 99.97 | 99.97 | 274 | 99.97 | DE |
| 12 | 0 | 0 | 99.97 | 99.97 | 99.97 | 1004 | 99.97 | DE |
| 26 | 0 | 0 | 99.97 | 99.97 | 99.97 | 1434 | 99.97 | DE |
| 52 | 0 | 0 | 99.97 | 99.97 | 99.97 | 2776 | 99.97 | DE |
| 156 | 0 | 0 | 99.97 | 99.97 | 99.97 | 3189 | 99.97 | DE |
| 260 | 0 | 0 | 99.97 | 99.97 | 99.97 | 6724 | 99.97 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 84 |
| 1718901000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 826 |
| 1718814600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1718728200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 440 |
| 1718641800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 2 |
| 1718382600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 3 |
| 1718296200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 372 |
| 1718209800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 182 |
| 1718123400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 86 |
| 1718037000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1171 |
| 1717777800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 52 |
| 1717691400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 349 |
| 1717605000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 158 |
| 1717518600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 347 |
| 1717432200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 525 |
| 1717173000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 31 |
| 1717086600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 75 |
| 1717000200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 293 |
| 1716913800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 10 |
| 1716568200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 2 |
| 1716481800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 42 |
| 1716395400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1 |
| 1716309000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 2 |
| 1716222600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 8 |
| 1715963400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 57 |
| 1715877000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 295 |
| 1715790600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 4 |
| 1715704200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 6 |
| 1715617800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 3 |
| 1715358600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 2 |
| 1715272200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 4 |
| 1715185800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1 |
| 1715099400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1 |
| 1714753800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 6 |
| 1714667400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 2 |
| 1714581000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1714494600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 2 |
| 1714408200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 161 |
| 1714149000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1714062600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 235 |
| 1713976200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 50 |
| 1713889800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 188 |
| 1713803400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 21068 |
| 1713544200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 226 |
| 1713457800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 105 |
| 1713371400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 205 |
| 1713285000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 60 |
| 1713198600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 779 |
| 1712939400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 97 |
| 1712853000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 64 |
| 1712766600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 21 |
| 1712680200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 21313 |
| 1712593800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 19 |
| 1712334600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 235 |
| 1712248200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1712161800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1712075400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1711647000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 411 |
| 1711560600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 52 |
| 1711474200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 446 |
| 1711387800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
