Cooper Companies Historical Data - 0I3I

Company Name	Stock Ticker Symbol	Market	Type
Cooper Companies Inc	0I3I	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	59.1225	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			59.1225	59.1225

0I3I Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	59.1225	59.1225	59.1225	59.12	668	0.00%
1 Month	59.1225	59.1225	59.1225	59.12	685	0.00%
3 Months	59.1225	59.1225	59.1225	59.12	667	0.00%
6 Months	59.1225	59.1225	59.1225	59.12	514	0.00%
1 Year	59.1225	59.1225	59.1225	59.12	721	0.00%
3 Years	59.1225	59.1225	59.1225	59.12	724	0.00%
5 Years	59.1225	59.1225	59.1225	59.12	717	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
Jun 14 2024	59.1225	0.00%	59.1225	59.1225	59.1225	1
Jun 13 2024	59.1225	0.00%	59.1225	59.1225	59.1225	2,413
Jun 12 2024	59.1225	0.00%	59.1225	59.1225	59.1225	195
Jun 11 2024	59.1225	0.00%	59.1225	59.1225	59.1225	349
Jun 10 2024	59.1225	0.00%	59.1225	59.1225	59.1225	6
Jun 07 2024	59.1225	0.00%	59.1225	59.1225	59.1225	376
Jun 06 2024	59.1225	0.00%	59.1225	59.1225	59.1225	261
Jun 05 2024	59.1225	0.00%	59.1225	59.1225	59.1225	103
Jun 04 2024	59.1225	0.00%	59.1225	59.1225	59.1225	375
Jun 03 2024	59.1225	0.00%	59.1225	59.1225	59.1225	637
May 31 2024	59.1225	0.00%	59.1225	59.1225	59.1225	651
May 30 2024	59.1225	0.00%	59.1225	59.1225	59.1225	88
May 29 2024	59.1225	0.00%	59.1225	59.1225	59.1225	170
May 28 2024	59.1225	0.00%	59.1225	59.1225	59.1225	358
May 24 2024	59.1225	0.00%	59.1225	59.1225	59.1225	301
May 23 2024	59.1225	0.00%	59.1225	59.1225	59.1225	1,538
May 22 2024	59.1225	0.00%	59.1225	59.1225	59.1225	4,251
May 21 2024	59.1225	0.00%	59.1225	59.1225	59.1225	819
May 20 2024	59.1225	0.00%	59.1225	59.1225	59.1225	5
May 17 2024	59.1225	0.00%	59.1225	59.1225	59.1225	111
May 16 2024	59.1225	0.00%	59.1225	59.1225	59.1225	67