Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sea1 Offshore | 0I21 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.95 |
0I21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.95 | 1.95 | 534 | 0.00 | 0.00% |
| 1 Month | 1.95 | 1.95 | 1.95 | 1.95 | 4,006 | 0.00 | 0.00% |
| 3 Months | 1.95 | 1.95 | 1.95 | 1.95 | 4,094 | 0.00 | 0.00% |
| 6 Months | 1.95 | 1.95 | 1.95 | 1.95 | 6,307 | 0.00 | 0.00% |
| 1 Year | 1.95 | 1.95 | 1.95 | 1.95 | 5,201 | 0.00 | 0.00% |
| 3 Years | 1.95 | 1.95 | 1.95 | 1.95 | 5,018 | 0.00 | 0.00% |
| 5 Years | 1.95 | 1.95 | 1.95 | 1.95 | 5,018 | 0.00 | 0.00% |
0I21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Jun 13 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 487 |
| Jun 12 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 581 |
| Jun 11 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Jun 10 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Jun 07 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Jun 06 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Jun 05 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 394 |
| Jun 04 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 8,286 |
| Jun 03 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 858 |
| May 31 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 8,282 |
| May 30 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 6,861 |
| May 29 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,771 |
| May 28 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 7,987 |
| May 24 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 23 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 22 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 549 |
| May 21 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 20 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 17 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
