Citizens Financial Group Inc (0HYP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.89 | 41.89 | 41.89 | 6892 | 41.89 | DE |
| 4 | 0 | 0 | 41.89 | 41.89 | 41.89 | 4761 | 41.89 | DE |
| 12 | 0 | 0 | 41.89 | 41.89 | 41.89 | 5096 | 41.89 | DE |
| 26 | 0 | 0 | 41.89 | 41.89 | 41.89 | 3176 | 41.89 | DE |
| 52 | 0 | 0 | 41.89 | 41.89 | 41.89 | 9076 | 41.89 | DE |
| 156 | 0 | 0 | 41.89 | 41.89 | 41.89 | 9177 | 41.89 | DE |
| 260 | 0 | 0 | 41.89 | 41.89 | 41.89 | 17911 | 41.89 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 846 |
| 1718814600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1718728200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 2154 |
| 1718641800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 9 |
| 1718382600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 24240 |
| 1718296200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1165 |
| 1718209800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 993 |
| 1718123400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 707 |
| 1718037000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 50762 |
| 1717777800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 8 |
| 1717691400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 160 |
| 1717605000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 160 |
| 1717518600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1784 |
| 1717432200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 83 |
| 1717173000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 18 |
| 1717086600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1620 |
| 1717000200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 384 |
| 1716913800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 255 |
| 1716568200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 8 |
| 1716481800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1187 |
| 1716395400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 43 |
| 1716309000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 67 |
| 1716222600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 282 |
| 1715963400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 38 |
| 1715877000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 562 |
| 1715790600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 161 |
| 1715704200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 266 |
| 1715617800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 30 |
| 1715358600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 44 |
| 1715272200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 95 |
| 1715185800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 63 |
| 1715099400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 207 |
| 1714753800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 154045 |
| 1714667400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 3187 |
| 1714581000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1442 |
| 1714494600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1039 |
| 1714408200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 410 |
| 1714149000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1131 |
| 1714062600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 333 |
| 1713976200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 16174 |
| 1713889800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1081 |
| 1713803400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 3345 |
| 1713544200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 3 |
| 1713457800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1159 |
| 1713371400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 965 |
| 1713285000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 50 |
| 1713198600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 155 |
| 1712939400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 726 |
| 1712853000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 377 |
| 1712766600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 627 |
| 1712680200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 2338 |
| 1712593800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 196 |
| 1712334600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 799 |
| 1712248200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1411 |
| 1712161800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 119 |
| 1712075400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 430 |
| 1711647000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1156 |
| 1711560600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 910 |
| 1711474200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 129 |
| 1711387800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 86 |
| 1711128600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1180 |
| 1711042200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
