Citizens Financial Group Inc (0HYP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.89 | 41.89 | 41.89 | 2482 | 41.89 | DE |
| 4 | 0 | 0 | 41.89 | 41.89 | 41.89 | 4436 | 41.89 | DE |
| 12 | 0 | 0 | 41.89 | 41.89 | 41.89 | 5968 | 41.89 | DE |
| 26 | 0 | 0 | 41.89 | 41.89 | 41.89 | 3332 | 41.89 | DE |
| 52 | 0 | 0 | 41.89 | 41.89 | 41.89 | 9304 | 41.89 | DE |
| 156 | 0 | 0 | 41.89 | 41.89 | 41.89 | 9101 | 41.89 | DE |
| 260 | 0 | 0 | 41.89 | 41.89 | 41.89 | 14453 | 41.89 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 369 |
| 1721406600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 921 |
| 1721320200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1337 |
| 1721233800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 5366 |
| 1721147400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1974 |
| 1721061000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 2810 |
| 1720801800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 729 |
| 1720715400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 991 |
| 1720629000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1146 |
| 1720542600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 60007 |
| 1720456200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 73 |
| 1720197000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 2331 |
| 1720110600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1720024200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 988 |
| 1719937800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 35 |
| 1719851400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1263 |
| 1719592200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1424 |
| 1719505800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1251 |
| 1719419400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1131 |
| 1719333000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 293 |
| 1719246600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 207 |
| 1718987400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1432 |
| 1718901000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 846 |
| 1718814600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1718728200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 2154 |
| 1718641800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 9 |
| 1718382600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 24240 |
| 1718296200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1165 |
| 1718209800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 993 |
| 1718123400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 707 |
| 1718037000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 50762 |
| 1717777800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 8 |
| 1717691400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 160 |
| 1717605000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 160 |
| 1717518600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1784 |
| 1717432200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 83 |
| 1717173000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 18 |
| 1717086600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1620 |
| 1717000200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 384 |
| 1716913800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 255 |
| 1716568200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 8 |
| 1716481800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1187 |
| 1716395400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 43 |
| 1716309000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 67 |
| 1716222600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 282 |
| 1715963400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 38 |
| 1715877000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 562 |
| 1715790600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 161 |
| 1715704200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 266 |
| 1715617800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 30 |
| 1715358600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 44 |
| 1715272200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 95 |
| 1715185800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 63 |
| 1715099400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 207 |
| 1714753800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 154045 |
| 1714667400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 3187 |
| 1714581000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1442 |
| 1714494600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1039 |
| 1714408200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 410 |
| 1714149000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1131 |
| 1714062600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 333 |
| 1713976200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 16174 |
| 1713889800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
