Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ciena Corp | 0HYA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.71 |
0HYA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.71 | 24.71 | 24.71 | 24.71 | 400 | 0.00 | 0.00% |
1 Month | 24.71 | 24.71 | 24.71 | 24.71 | 5,706 | 0.00 | 0.00% |
3 Months | 24.71 | 24.71 | 24.71 | 24.71 | 4,945 | 0.00 | 0.00% |
6 Months | 24.71 | 24.71 | 24.71 | 24.71 | 2,574 | 0.00 | 0.00% |
1 Year | 24.71 | 24.71 | 24.71 | 24.71 | 1,647 | 0.00 | 0.00% |
3 Years | 24.71 | 24.71 | 24.71 | 24.71 | 1,173 | 0.00 | 0.00% |
5 Years | 24.71 | 24.71 | 24.71 | 24.71 | 1,927 | 0.00 | 0.00% |
0HYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0.00 |
Jun 18 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 656 |
Jun 17 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 69 |
Jun 14 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 193 |
Jun 13 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 681 |
Jun 12 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,043 |
Jun 11 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 329 |
Jun 10 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 90,723 |
Jun 07 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,234 |
Jun 06 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 5,949 |
Jun 05 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 137 |
Jun 04 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 3 |
Jun 03 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 24 |
May 31 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 102 |
May 30 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 273 |
May 29 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 12 |
May 28 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 62 |
May 24 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 109 |
May 23 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,100 |
May 22 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 660 |
May 21 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0.00 |
May 20 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 130 |