Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lumen Technologies Inc | 0HVP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.28 | 19.28 |
0HVP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.28 | 19.28 | 19.28 | 19.28 | 19,650 | 0.00 | 0.00% |
| 1 Month | 19.28 | 19.28 | 19.28 | 19.28 | 22,980 | 0.00 | 0.00% |
| 3 Months | 19.28 | 19.28 | 19.28 | 19.28 | 23,438 | 0.00 | 0.00% |
| 6 Months | 19.28 | 19.28 | 19.28 | 19.28 | 35,257 | 0.00 | 0.00% |
| 1 Year | 19.28 | 19.28 | 19.28 | 19.28 | 37,663 | 0.00 | 0.00% |
| 3 Years | 19.28 | 19.28 | 19.28 | 19.28 | 19,647 | 0.00 | 0.00% |
| 5 Years | 19.28 | 19.28 | 19.28 | 19.28 | 19,146 | 0.00 | 0.00% |
0HVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 12,431 |
| Jun 14 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 25,043 |
| Jun 13 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 17,811 |
| Jun 12 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 32,343 |
| Jun 11 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 10,622 |
| Jun 10 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 29,472 |
| Jun 07 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 11,107 |
| Jun 06 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 5,450 |
| Jun 05 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 9,426 |
| Jun 04 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 5,783 |
| Jun 03 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 29,783 |
| May 31 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 50,669 |
| May 30 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 35,991 |
| May 29 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 19,043 |
| May 28 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 65,815 |
| May 24 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 13,215 |
| May 23 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 3,062 |
| May 22 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 54,670 |
| May 21 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 4,878 |
| May 20 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 3,375 |
