Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centene Corp | 0HVB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.05 |
0HVB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.05 | 116.05 | 116.05 | 116.05 | 2,841 | 0.00 | 0.00% |
| 1 Month | 116.05 | 116.05 | 116.05 | 116.05 | 1,415 | 0.00 | 0.00% |
| 3 Months | 116.05 | 116.05 | 116.05 | 116.05 | 2,848 | 0.00 | 0.00% |
| 6 Months | 116.05 | 116.05 | 116.05 | 116.05 | 6,216 | 0.00 | 0.00% |
| 1 Year | 116.05 | 116.05 | 116.05 | 116.05 | 14,984 | 0.00 | 0.00% |
| 3 Years | 116.05 | 116.05 | 116.05 | 116.05 | 14,358 | 0.00 | 0.00% |
| 5 Years | 116.05 | 116.05 | 116.05 | 116.05 | 19,195 | 0.00 | 0.00% |
0HVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 2,378 |
| Jun 13 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 9,238 |
| Jun 12 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 1,539 |
| Jun 11 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 461 |
| Jun 10 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 590 |
| Jun 07 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 1,197 |
| Jun 06 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 630 |
| Jun 05 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 719 |
| Jun 04 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 1,169 |
| Jun 03 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 1,855 |
| May 31 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 1,184 |
| May 30 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 504 |
| May 29 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 1,572 |
| May 28 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 945 |
| May 24 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 806 |
| May 23 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 730 |
| May 22 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 495 |
| May 21 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 255 |
| May 20 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 613 |
| May 17 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 924 |
