Cara Therapeutics Inc (0HTC)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.7 | 11.7 | 11.7 | 11116 | 11.7 | DE |
| 4 | 0 | 0 | 11.7 | 11.7 | 11.7 | 7384 | 11.7 | DE |
| 12 | 0 | 0 | 11.7 | 11.7 | 11.7 | 5259 | 11.7 | DE |
| 26 | 0 | 0 | 11.7 | 11.7 | 11.7 | 8837 | 11.7 | DE |
| 52 | 0 | 0 | 11.7 | 11.7 | 11.7 | 7296 | 11.7 | DE |
| 156 | 0 | 0 | 11.7 | 11.7 | 11.7 | 4083 | 11.7 | DE |
| 260 | 0 | 0 | 11.7 | 11.7 | 11.7 | 3394 | 11.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 29377 |
| 1718901000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 7278 |
| 1718814600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718728200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 726 |
| 1718641800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 33713 |
| 1718382600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2747 |
| 1718296200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 40016 |
| 1718209800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4863 |
| 1718123400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1790 |
| 1718037000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1567 |
| 1717777800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1814 |
| 1717691400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3442 |
| 1717605000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 619 |
| 1717518600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 755 |
| 1717432200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5106 |
| 1717173000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1451 |
| 1717086600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 16297 |
| 1717000200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2843 |
| 1716913800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5615 |
| 1716568200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2273 |
| 1716481800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1741 |
| 1716395400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1292 |
| 1716309000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1613 |
| 1716222600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 622 |
| 1715963400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2330 |
| 1715877000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3843 |
| 1715790600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1554 |
| 1715704200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 12431 |
| 1715617800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2364 |
| 1715358600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4646 |
| 1715272200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2384 |
| 1715185800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5036 |
| 1715099400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4895 |
| 1714753800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1103 |
| 1714667400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5796 |
| 1714581000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3240 |
| 1714494600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1800 |
| 1714408200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 6160 |
| 1714149000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1727 |
| 1714062600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2976 |
| 1713976200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2012 |
| 1713889800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 8747 |
| 1713803400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1638 |
| 1713544200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2400 |
| 1713457800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 11240 |
| 1713371400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1370 |
| 1713285000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 18945 |
| 1713198600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2096 |
| 1712939400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2492 |
| 1712853000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 299 |
| 1712766600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 116 |
| 1712680200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4234 |
| 1712593800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 19117 |
| 1712334600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4703 |
| 1712248200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2055 |
| 1712161800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 19 |
| 1712075400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 7316 |
| 1711647000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 9424 |
| 1711560600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 11780 |
| 1711474200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 17958 |
| 1711387800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 15686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
