Cadence Design Systems Inc (0HS2)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:35 | 283.536 | 1 | O | 49 | 9 | LSE | ||||
| 03:04:13 | 283.536 | 1 | O | 48 | 8 | LSE | ||||
| 03:03:04 | 283.536 | 1 | O | 47 | 7 | LSE | ||||
| 02:16:09 | 21963.15 | 30 | O | 46 | 6 | LSE | ||||
| 02:16:07 | 21844.45 | 1 | O | 16 | 5 | LSE | ||||
| 02:15:12 | 21924.28 | 8 | O | 15 | 4 | LSE | ||||
| 01:00:24 | 282.955 | 1 | O | 7 | 3 | LSE | ||||
| 01:00:15 | 283.107 | 2 | O | 6 | 2 | LSE | ||||
| 01:00:15 | 283.28 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
