ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,030.80
      -1.01%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.645
      -0.16%
      Bitcoin
      66,231.48
      0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cadence Design Systems Inc (0HS2)

      7. Cadence Design Systems Inc (0HS2) Trades

      Cadence Design Systems Inc

      Cadence Design Systems Inc (0HS2)

      LSE
      42.01
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HS2 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:59 283.37 3 O
      		128,568 123 LSE
      13:32:19 283.13 10 O
      		128,565 122 LSE
      13:28:10 282.965 30 O
      		128,555 121 LSE
      13:24:46 282.895 3 O
      		128,525 120 LSE
      12:42:08 282.66 10 O
      		128,522 119 LSE
      12:11:39 284.17 1 O
      		128,512 118 LSE
      11:46:20 286.165 15 O
      		128,511 117 LSE
      11:37:57 22305.08 200 O
      		128,496 116 LSE
      11:37:45 288.105 13 O
      		128,296 115 LSE
      11:31:09 287.703 29 O
      		128,283 114 LSE
      11:30:45 287.63 40 O
      		128,254 113 LSE
      11:17:30 287.639 1 O
      		128,214 112 LSE
      11:15:34 286.957 8 O
      		128,213 111 LSE
      11:14:54 287.13 8 O
      		128,205 110 LSE
      11:09:16 286.484 310 O
      		128,197 109 LSE
      11:08:45 287.08 124154 O
      		127,887 108 LSE
      10:58:30 282.365 10 O
      		3,733 107 LSE
      10:51:51 280.77 20 O
      		3,723 106 LSE
      10:49:18 281.95 5 O
      		3,703 105 LSE
      10:47:16 281.616 10 O
      		3,698 104 LSE
      10:41:53 281.735 13 O
      		3,688 103 LSE
      10:41:15 282.68 5 O
      		3,675 102 LSE
      10:36:03 283.682 1 O
      		3,670 101 LSE
      10:35:32 283.99 2 O
      		3,669 100 LSE
      10:26:45 283.874 9 O
      		3,667 99 LSE
      10:25:06 284.253 8 O
      		3,658 98 LSE
      10:20:38 284.495 9 O
      		3,650 97 LSE
      10:18:55 285.259 13 O
      		3,641 96 LSE
      10:17:50 285.576 9 O
      		3,628 95 LSE
      10:16:07 286.114 9 O
      		3,619 94 LSE
      10:13:05 286.068 51 O
      		3,610 93 LSE
      10:08:58 22215.98 10 O
      		3,559 92 LSE
      10:07:00 287.195 35 O
      		3,549 91 LSE
      10:03:42 22349.13 2 O
      		3,514 90 LSE
      09:53:56 287.3 10 O
      		3,512 89 LSE
      09:53:32 287.579 5 O
      		3,502 88 LSE
      09:49:58 288.62 22 O
      		3,497 87 LSE
      09:46:49 289.571 10 O
      		3,475 86 LSE
      09:45:46 290.921 21 O
      		3,465 85 LSE
      09:43:51 290.525 10 O
      		3,444 84 LSE
      09:43:51 290.525 10 O
      		3,434 83 LSE
      09:40:45 288.344 6 O
      		3,424 82 LSE
      09:40:30 288.353 6 O
      		3,418 81 LSE
      09:40:15 288.138 6 O
      		3,412 80 LSE
      09:37:05 287.135 10 O
      		3,406 79 LSE
      09:37:04 287.25 68 O
      		3,396 78 LSE
      09:36:59 287.485 10 O
      		3,328 77 LSE
      09:36:47 288.265 10 O
      		3,318 76 LSE
      09:35:57 287.791 9 O
      		3,308 75 LSE
      09:35:44 287.69 9 O
      		3,299 74 LSE
      09:35:38 287.74 9 O
      		3,290 73 LSE
      09:35:38 287.86 10 O
      		3,281 72 LSE
      09:35:35 288.12 9 O
      		3,271 71 LSE
      09:35:29 288.12 9 O
      		3,262 70 LSE
      09:35:20 288.83 9 O
      		3,253 69 LSE
      09:35:17 288.34 9 O
      		3,244 68 LSE
      09:35:00 289.2 7 O
      		3,235 67 LSE
      09:34:15 22431.2 2 O
      		3,228 66 LSE
      09:34:02 289.245 5 O
      		3,226 65 LSE
      09:33:59 288.37 5 O
      		3,221 64 LSE
      09:33:53 288.37 5 O
      		3,216 63 LSE
      09:33:50 288.37 5 O
      		3,211 62 LSE
      09:33:47 287.79 5 O
      		3,206 61 LSE
      09:33:38 287.365 5 O
      		3,201 60 LSE
      09:33:26 287.36 5 O
      		3,196 59 LSE
      09:33:20 287.25 5 O
      		3,191 58 LSE
      09:33:15 287.515 5 O
      		3,186 57 LSE
      09:33:11 287.515 5 O
      		3,181 56 LSE
      09:33:08 287.515 5 O
      		3,176 55 LSE
      09:32:56 286.975 5 O
      		3,171 54 LSE
      09:32:41 285.88 5 O
      		3,166 53 LSE
      09:32:32 285.915 5 O
      		3,161 52 LSE
      09:32:26 285.905 5 O
      		3,156 51 LSE

      Your Recent History

      LSE
      0HS2
      Cadence Design Systems
      USOTC
      NUVR
      Nuvera Communications (QB)
      NASDAQ
      FATSX
      American Funds 2070 Targ...
      BSTP
      SANDUSD
      Sandbox
      NYSE
      GAB-G
      Gabelli Equity
      TG
      D6H
      Datagroup
      COIN
      CHESSSEUR
      ChessCoin032
      NASDAQ
      CREL
      LSE
      JPZB
      Delayed Upgrade Clock