Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Csx Corp | 0HRJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.01 | 64.01 |
0HRJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.01 | 64.01 | 64.01 | 64.01 | 2,957 | 0.00 | 0.00% |
| 1 Month | 64.01 | 64.01 | 64.01 | 64.01 | 2,520 | 0.00 | 0.00% |
| 3 Months | 64.01 | 64.01 | 64.01 | 64.01 | 4,067 | 0.00 | 0.00% |
| 6 Months | 64.01 | 64.01 | 64.01 | 64.01 | 6,011 | 0.00 | 0.00% |
| 1 Year | 64.01 | 64.01 | 64.01 | 64.01 | 14,084 | 0.00 | 0.00% |
| 3 Years | 64.01 | 64.01 | 64.01 | 64.01 | 44,879 | 0.00 | 0.00% |
| 5 Years | 64.01 | 64.01 | 64.01 | 64.01 | 37,746 | 0.00 | 0.00% |
0HRJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,068 |
| Jun 13 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,507 |
| Jun 12 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,262 |
| Jun 11 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,614 |
| Jun 10 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 5,961 |
| Jun 07 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,441 |
| Jun 06 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,540 |
| Jun 05 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,355 |
| Jun 04 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 3,269 |
| Jun 03 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 7,550 |
| May 31 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,462 |
| May 30 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 415 |
| May 29 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,645 |
| May 28 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 669 |
| May 24 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,385 |
| May 23 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,646 |
| May 22 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,400 |
| May 21 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,605 |
| May 20 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,574 |
| May 17 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 581 |
