Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 455 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cme Group Inc | 0HR2 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 208.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.00 | 208.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 455 | - | 208.00 - 208.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:46:46 | O | 1 | $ 204.25 | USD |
Cme Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.36B | 359.99M | - | 5.26B | 3.23B | 8.96 | 22.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cme News
Loading Messages....
Historical 0HR2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 208.00 | 208.00 | 208.00 | 395 | 0.00 | 0.00% |
| 1 Month | 208.00 | 208.00 | 208.00 | 208.00 | 60,349 | 0.00 | 0.00% |
| 3 Months | 208.00 | 208.00 | 208.00 | 208.00 | 23,669 | 0.00 | 0.00% |
| 6 Months | 208.00 | 208.00 | 208.00 | 208.00 | 28,138 | 0.00 | 0.00% |
| 1 Year | 208.00 | 208.00 | 208.00 | 208.00 | 25,078 | 0.00 | 0.00% |
| 3 Years | 208.00 | 208.00 | 208.00 | 208.00 | 16,316 | 0.00 | 0.00% |
| 5 Years | 178.00 | 208.00 | 178.00 | 207.96 | 13,767 | 30.00 | 16.85% |
