0HPW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 760 |
Jun 20 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 404 |
Jun 19 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 0.00 |
Jun 18 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 1,233 |
Jun 17 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 775 |
Jun 14 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 261 |
Jun 13 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 490 |
Jun 12 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 303 |
Jun 11 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 60 |
Jun 10 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 17,925 |
Jun 07 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 317 |
Jun 06 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 520 |
Jun 05 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 82 |
Jun 04 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 588 |
Jun 03 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 830 |
May 31 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 415 |
May 30 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 255 |
May 29 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 1,398 |
May 28 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 225 |
May 24 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 1,210 |
May 23 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 498 |
May 22 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 796 |
May 21 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 12 |
May 20 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 207 |
May 17 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 46 |
May 16 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 143 |
May 15 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 33 |
May 14 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 322 |
May 13 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 71 |
May 10 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 67 |
May 09 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 94 |
May 08 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 1,006 |
May 07 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 891 |
May 03 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 153 |
May 02 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 1,250 |
May 01 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 78 |
Apr 30 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 143 |
Apr 29 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 47,834 |
Apr 26 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 160 |
Apr 25 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 200 |
Apr 24 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 136 |
Apr 23 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 778 |
Apr 22 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 9,024 |
Apr 19 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 210 |
Apr 18 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 366 |
Apr 17 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 1,001 |
Apr 16 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 222 |
Apr 15 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 1,124 |
Apr 12 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 461 |
Apr 11 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 103 |
Apr 10 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 408 |
Apr 09 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 355 |
Apr 08 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 577 |
Apr 05 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 232 |
Apr 04 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 1,237 |
Apr 03 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 136 |
Apr 02 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 400 |
Mar 28 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 129 |
Mar 27 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 115 |
Mar 26 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 782 |
Mar 25 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 0.00 |