Blueprint Medicines Historical Data - 0HOJ

Company Name	Stock Ticker Symbol	Market	Type
Blueprint Medicines Corp	0HOJ	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	82.54	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			82.54	82.54

0HOJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	82.54	82.54	82.54	82.54	23	0.00%
1 Month	82.54	82.54	82.54	82.54	134	0.00%
3 Months	82.54	82.54	82.54	82.54	176	0.00%
6 Months	82.54	82.54	82.54	82.54	220	0.00%
1 Year	82.54	82.54	82.54	82.54	180	0.00%
3 Years	82.54	82.54	82.54	82.54	180	0.00%
5 Years	82.54	82.54	82.54	82.54	256	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
Jun 14 2024	82.54	0.00%	82.54	82.54	82.54	14
Jun 13 2024	82.54	0.00%	82.54	82.54	82.54	3
Jun 12 2024	82.54	0.00%	82.54	82.54	82.54	67
Jun 11 2024	82.54	0.00%	82.54	82.54	82.54	5
Jun 10 2024	82.54	0.00%	82.54	82.54	82.54	26
Jun 07 2024	82.54	0.00%	82.54	82.54	82.54	14
Jun 06 2024	82.54	0.00%	82.54	82.54	82.54	96
Jun 05 2024	82.54	0.00%	82.54	82.54	82.54	20
Jun 04 2024	82.54	0.00%	82.54	82.54	82.54	55
Jun 03 2024	82.54	0.00%	82.54	82.54	82.54	37
May 31 2024	82.54	0.00%	82.54	82.54	82.54	1,799
May 30 2024	82.54	0.00%	82.54	82.54	82.54	18
May 29 2024	82.54	0.00%	82.54	82.54	82.54	21
May 28 2024	82.54	0.00%	82.54	82.54	82.54	1
May 24 2024	82.54	0.00%	82.54	82.54	82.54	111
May 23 2024	82.54	0.00%	82.54	82.54	82.54	105
May 22 2024	82.54	0.00%	82.54	82.54	82.54	16
May 21 2024	82.54	0.00%	82.54	82.54	82.54	0.00
May 20 2024	82.54	0.00%	82.54	82.54	82.54	2
May 17 2024	82.54	0.00%	82.54	82.54	82.54	9