Vgp Nv Historical Data - 0HM0 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Vgp Nv (0HM0)
Vgp Nv (0HM0) Historical

Company Name	Stock Ticker Symbol	Market	Type
Vgp Nv	0HM0	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	65.80	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			65.80	65.80

more quote information »

0HM0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	65.80	65.80	65.80	65.80	381	0.00	0.00%
1 Month	65.80	65.80	65.80	65.80	525	0.00	0.00%
3 Months	65.80	65.80	65.80	65.80	4,116	0.00	0.00%
6 Months	65.80	65.80	65.80	65.80	5,449	0.00	0.00%
1 Year	65.80	65.80	65.80	65.80	5,337	0.00	0.00%
3 Years	65.80	65.80	65.80	65.80	7,006	0.00	0.00%
5 Years	65.80	65.80	65.80	65.80	5,523	0.00	0.00%

0HM0 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	65.80	0.00	0.00%	65.80	65.80	65.80	660
May 30 2024	65.80	0.00	0.00%	65.80	65.80	65.80	554
May 29 2024	65.80	0.00	0.00%	65.80	65.80	65.80	565
May 28 2024	65.80	0.00	0.00%	65.80	65.80	65.80	96
May 24 2024	65.80	0.00	0.00%	65.80	65.80	65.80	308
May 23 2024	65.80	0.00	0.00%	65.80	65.80	65.80	755
May 22 2024	65.80	0.00	0.00%	65.80	65.80	65.80	1,537
May 21 2024	65.80	0.00	0.00%	65.80	65.80	65.80	1,070
May 20 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0.00
May 17 2024	65.80	0.00	0.00%	65.80	65.80	65.80	182
May 16 2024	65.80	0.00	0.00%	65.80	65.80	65.80	570
May 15 2024	65.80	0.00	0.00%	65.80	65.80	65.80	305
May 14 2024	65.80	0.00	0.00%	65.80	65.80	65.80	661
May 13 2024	65.80	0.00	0.00%	65.80	65.80	65.80	210
May 10 2024	65.80	0.00	0.00%	65.80	65.80	65.80	81
May 09 2024	65.80	0.00	0.00%	65.80	65.80	65.80	611
May 08 2024	65.80	0.00	0.00%	65.80	65.80	65.80	790
May 07 2024	65.80	0.00	0.00%	65.80	65.80	65.80	261
May 03 2024	65.80	0.00	0.00%	65.80	65.80	65.80	366

See More Historical Prices »

Delayed Upgrade Clock